38,079.70 | +117.90 | 154.52 | -0.09 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 4,307.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.0 | 3,797.0 | 3,565.0 | 3,610.0 | -139.0 | -3.7 | 3,275,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,749.0 | -1.8 | 3,778 | 4,288,200 | 25,300 | 342,900 | 13.55 | |
3,817.0 | -1.6 | 3,818 | 4,965,200 | 34,100 | 308,700 | 9.05 | |
3,879.0 | +4.1 | 3,791 | 7,312,600 | 33,400 | 330,300 | 9.89 | |
3,726.0 | +4.3 | 3,632 | 6,105,900 | 34,500 | 296,900 | 8.61 | |
3,572.0 | +0.3 | 3,546 | 7,142,200 | 31,700 | 352,200 | 11.11 | |
3,562.0 | -0.2 | 3,499 | 7,496,000 | 29,000 | 411,200 | 14.18 | |
3,570.0 | -0.8 | 3,568 | 7,788,200 | 37,400 | 393,700 | 10.53 | |
3,599.0 | +1.5 | 3,551 | 8,164,400 | 157,300 | 353,000 | 2.24 | |
3,547.0 | -10.1 | 3,732 | 8,573,000 | 152,700 | 362,400 | 2.37 | |
3,946.0 | -1.1 | 3,957 | 5,149,500 | 47,900 | 200,200 | 4.18 | |
3,988.0 | -1.4 | 4,024 | 4,359,000 | 52,400 | 212,000 | 4.05 | |
4,045.0 | -1.7 | 4,177 | 4,382,400 | 74,200 | 187,500 | 2.53 | |
4,113.0 | -0.1 | 4,167 | 4,726,300 | 77,000 | 131,000 | 1.70 | |
4,118.0 | +5.0 | 4,080 | 4,431,700 | 72,400 | 112,300 | 1.55 | |
3,921.0 | -0.4 | 3,930 | 1,446,800 | - | - | - | |
3,935.0 | +0.7 | 3,968 | 2,899,900 | 61,700 | 116,300 | 1.88 | |
3,906.0 | +3.3 | 3,910 | 7,225,700 | 75,600 | 150,100 | 1.99 | |
3,781.0 | -0.5 | 3,855 | 6,862,700 | 75,300 | 92,100 | 1.22 | |
3,800.0 | +8.4 | 3,891 | 11,856,900 | 91,300 | 109,100 | 1.19 | |
3,504.0 | +0.8 | 3,479 | 4,341,500 | 42,800 | 133,200 | 3.11 | |
3,477.0 | +3.8 | 3,377 | 2,880,900 | 43,600 | 120,700 | 2.77 | |
3,351.0 | -1.2 | 3,330 | 3,831,000 | 36,900 | 133,900 | 3.63 | |
3,391.0 | -2.9 | 3,384 | 4,487,000 | 40,400 | 119,700 | 2.96 | |
3,491.0 | +2.0 | 3,465 | 3,008,900 | 57,000 | 109,100 | 1.91 | |
3,423.0 | +3.7 | 3,350 | 3,263,400 | 51,600 | 118,500 | 2.30 | |
3,302.0 | -1.4 | 3,307 | 3,458,800 | 59,300 | 138,200 | 2.33 | |
3,350.0 | -0.6 | 3,407 | 3,931,500 | 53,300 | 148,100 | 2.78 | |
3,370.0 | -5.7 | 3,396 | 5,528,000 | 51,100 | 135,200 | 2.65 | |
3,575.0 | -5.4 | 3,640 | 4,740,300 | 74,000 | 161,000 | 2.18 |