37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,657.0 | 3,606.0 | 3,637.0 | +5.0 | +0.1 | 758,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,032.0 | 4,038.0 | 3,955.0 | 3,981.0 | -68.0 | -1.7 | 1,068,100 | |
4,050.0 | 4,086.0 | 4,040.0 | 4,049.0 | +4.0 | +0.1 | 734,100 | |
4,128.0 | 4,132.0 | 4,038.0 | 4,045.0 | -106.0 | -2.6 | 700,500 | |
4,151.0 | 4,186.0 | 4,132.0 | 4,151.0 | -9.0 | -0.2 | 463,300 | |
4,153.0 | 4,178.0 | 4,089.0 | 4,160.0 | -36.0 | -0.9 | 953,900 | |
4,243.0 | 4,277.0 | 4,178.0 | 4,196.0 | -91.0 | -2.1 | 1,151,900 | |
4,154.0 | 4,307.0 | 4,146.0 | 4,287.0 | +174.0 | +4.2 | 1,112,800 | |
4,173.0 | 4,212.0 | 4,095.0 | 4,113.0 | -18.0 | -0.4 | 900,400 | |
4,155.0 | 4,201.0 | 4,128.0 | 4,131.0 | +14.0 | +0.3 | 714,800 | |
4,168.0 | 4,279.0 | 4,116.0 | 4,117.0 | -1.0 | -0.0 | 1,121,300 | |
4,164.0 | 4,173.0 | 4,075.0 | 4,118.0 | -133.0 | -3.1 | 974,500 | |
4,118.0 | 4,268.0 | 4,113.0 | 4,251.0 | +133.0 | +3.2 | 1,015,300 | |
4,180.0 | 4,180.0 | 4,072.0 | 4,118.0 | +8.0 | +0.2 | 1,120,100 | |
4,061.0 | 4,179.0 | 4,056.0 | 4,110.0 | +113.0 | +2.8 | 1,604,700 | |
3,969.0 | 4,033.0 | 3,968.0 | 3,997.0 | -16.0 | -0.4 | 855,700 | |
3,999.0 | 4,039.0 | 3,962.0 | 4,013.0 | +92.0 | +2.3 | 851,200 | |
3,947.0 | 3,958.0 | 3,908.0 | 3,921.0 | -46.0 | -1.2 | 660,700 | |
3,890.0 | 3,967.0 | 3,858.0 | 3,967.0 | +32.0 | +0.8 | 786,100 | |
3,939.0 | 3,986.0 | 3,911.0 | 3,935.0 | -22.0 | -0.6 | 638,500 | |
3,939.0 | 4,003.0 | 3,935.0 | 3,957.0 | -32.0 | -0.8 | 464,400 | |
4,008.0 | 4,032.0 | 3,982.0 | 3,989.0 | +7.0 | +0.2 | 624,000 | |
3,960.0 | 4,015.0 | 3,959.0 | 3,982.0 | +37.0 | +0.9 | 610,500 | |
3,946.0 | 3,975.0 | 3,921.0 | 3,945.0 | +39.0 | +1.0 | 562,500 | |
3,837.0 | 3,936.0 | 3,834.0 | 3,906.0 | +69.0 | +1.8 | 1,347,200 | |
4,019.0 | 4,028.0 | 3,837.0 | 3,837.0 | -206.0 | -5.1 | 1,675,000 | |
4,008.0 | 4,123.0 | 3,976.0 | 4,043.0 | +315.0 | +8.4 | 2,637,400 | |
3,682.0 | 3,750.0 | 3,674.0 | 3,728.0 | +49.0 | +1.3 | 790,800 | |
3,682.0 | 3,707.0 | 3,623.0 | 3,679.0 | -102.0 | -2.7 | 775,300 | |
3,758.0 | 3,837.0 | 3,749.0 | 3,781.0 | +9.0 | +0.2 | 1,748,400 | |
3,831.0 | 3,864.0 | 3,772.0 | 3,772.0 | -56.0 | -1.5 | 1,129,700 |