37,981.42 | +352.94 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.94% | 0.31% | -0.98% | 0.27% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,657.0 | 3,606.0 | 3,637.0 | +5.0 | +0.1 | 417,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870.0 | 3,883.0 | 3,804.0 | 3,828.0 | -31.0 | -0.8 | 795,200 | |
3,979.0 | 3,981.0 | 3,848.0 | 3,859.0 | -64.0 | -1.6 | 1,573,500 | |
3,880.0 | 3,985.0 | 3,858.0 | 3,923.0 | +123.0 | +3.2 | 1,615,900 | |
3,978.0 | 4,018.0 | 3,770.0 | 3,800.0 | -211.0 | -5.3 | 2,049,800 | |
4,085.0 | 4,099.0 | 3,979.0 | 4,011.0 | -26.0 | -0.6 | 2,705,800 | |
3,637.0 | 4,055.0 | 3,637.0 | 4,037.0 | +401.0 | +11.0 | 5,041,000 | |
3,554.0 | 3,676.0 | 3,550.0 | 3,636.0 | +79.0 | +2.2 | 1,328,900 | |
3,479.0 | 3,577.0 | 3,453.0 | 3,557.0 | +53.0 | +1.5 | 731,400 | |
3,497.0 | 3,523.0 | 3,477.0 | 3,504.0 | +40.0 | +1.2 | 614,100 | |
3,412.0 | 3,474.0 | 3,355.0 | 3,464.0 | +10.0 | +0.3 | 1,326,400 | |
3,483.0 | 3,519.0 | 3,423.0 | 3,454.0 | -52.0 | -1.5 | 700,700 | |
3,504.0 | 3,545.0 | 3,473.0 | 3,506.0 | +2.0 | +0.1 | 836,400 | |
3,510.0 | 3,556.0 | 3,481.0 | 3,504.0 | +27.0 | +0.8 | 863,900 | |
3,420.0 | 3,502.0 | 3,417.0 | 3,477.0 | +108.0 | +3.2 | 1,060,900 | |
3,305.0 | 3,376.0 | 3,298.0 | 3,369.0 | +63.0 | +1.9 | 557,200 | |
3,309.0 | 3,333.0 | 3,297.0 | 3,306.0 | +10.0 | +0.3 | 654,700 | |
3,345.0 | 3,359.0 | 3,294.0 | 3,296.0 | -55.0 | -1.6 | 608,100 | |
3,309.0 | 3,358.0 | 3,307.0 | 3,351.0 | +42.0 | +1.3 | 754,900 | |
3,321.0 | 3,321.0 | 3,266.0 | 3,309.0 | -13.0 | -0.4 | 800,500 | |
3,356.0 | 3,364.0 | 3,309.0 | 3,322.0 | +2.0 | +0.1 | 820,100 | |
3,381.0 | 3,395.0 | 3,294.0 | 3,320.0 | -29.0 | -0.9 | 798,800 | |
3,400.0 | 3,412.0 | 3,338.0 | 3,349.0 | -42.0 | -1.2 | 656,700 | |
3,334.0 | 3,406.0 | 3,309.0 | 3,391.0 | +60.0 | +1.8 | 715,700 | |
3,307.0 | 3,349.0 | 3,246.0 | 3,331.0 | -2.0 | -0.1 | 888,300 | |
3,408.0 | 3,433.0 | 3,280.0 | 3,333.0 | -48.0 | -1.4 | 1,023,800 | |
3,459.0 | 3,496.0 | 3,379.0 | 3,381.0 | -103.0 | -3.0 | 879,000 | |
3,536.0 | 3,536.0 | 3,454.0 | 3,484.0 | -7.0 | -0.2 | 980,200 | |
3,571.0 | 3,588.0 | 3,491.0 | 3,491.0 | -51.0 | -1.4 | 682,400 | |
3,503.0 | 3,552.0 | 3,499.0 | 3,542.0 | +90.0 | +2.6 | 910,900 | |
3,379.0 | 3,455.0 | 3,358.0 | 3,452.0 | +112.0 | +3.4 | 866,200 |