38,138.11 | +176.31 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.22% | -0.12% | 2.14% |
52週高値 | 4,307.0 | 52週安値 | 2,726.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,593.0 | 3,639.0 | 3,565.0 | 3,620.0 | +7.0 | +0.2 | 572,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055.0 | 3,063.0 | 3,027.0 | 3,053.0 | -6.0 | -0.2 | 790,400 | |
3,050.0 | 3,069.0 | 3,041.0 | 3,059.0 | +33.0 | +1.1 | 1,137,100 | |
3,073.0 | 3,076.0 | 3,010.0 | 3,026.0 | -46.0 | -1.5 | 859,000 | |
3,100.0 | 3,147.0 | 3,063.0 | 3,072.0 | -7.0 | -0.2 | 1,282,700 | |
3,043.0 | 3,099.0 | 3,035.0 | 3,079.0 | +11.0 | +0.4 | 752,600 | |
3,070.0 | 3,097.0 | 3,052.0 | 3,068.0 | +8.0 | +0.3 | 1,031,400 | |
2,983.0 | 3,070.0 | 2,978.0 | 3,060.0 | +87.0 | +2.9 | 867,300 | |
2,949.0 | 2,997.0 | 2,929.0 | 2,973.0 | -10.0 | -0.3 | 1,047,000 | |
3,050.0 | 3,060.0 | 2,969.0 | 2,983.0 | -92.0 | -3.0 | 3,064,800 | |
3,045.0 | 3,075.0 | 3,020.0 | 3,075.0 | +20.0 | +0.7 | 755,500 | |
3,070.0 | 3,085.0 | 3,040.0 | 3,055.0 | +25.0 | +0.8 | 1,348,800 | |
2,926.0 | 3,045.0 | 2,921.0 | 3,030.0 | +126.0 | +4.3 | 1,453,500 | |
2,867.0 | 2,911.0 | 2,848.0 | 2,904.0 | +1.0 | 0.0 | 1,104,100 | |
2,908.0 | 2,918.0 | 2,870.0 | 2,903.0 | -35.0 | -1.2 | 1,121,500 | |
3,010.0 | 3,020.0 | 2,931.0 | 2,938.0 | -72.0 | -2.4 | 1,140,700 | |
2,948.0 | 3,010.0 | 2,939.0 | 3,010.0 | +67.0 | +2.3 | 840,600 | |
2,975.0 | 2,983.0 | 2,932.0 | 2,943.0 | -33.0 | -1.1 | 802,200 | |
2,971.0 | 2,985.0 | 2,930.0 | 2,976.0 | +13.0 | +0.4 | 899,000 | |
2,938.0 | 2,973.0 | 2,924.0 | 2,963.0 | +22.0 | +0.7 | 1,076,200 | |
2,920.0 | 2,949.0 | 2,897.0 | 2,941.0 | +12.0 | +0.4 | 1,727,600 | |
2,908.0 | 2,951.0 | 2,804.0 | 2,929.0 | +71.0 | +2.5 | 2,078,100 | |
2,861.0 | 2,865.0 | 2,833.0 | 2,858.0 | +14.0 | +0.5 | 1,050,800 | |
2,854.0 | 2,860.0 | 2,822.0 | 2,844.0 | -29.0 | -1.0 | 765,200 | |
2,865.0 | 2,880.0 | 2,841.0 | 2,873.0 | +6.0 | +0.2 | 976,500 | |
2,880.0 | 2,882.0 | 2,850.0 | 2,867.0 | 0.0 | 0.0 | 858,200 | |
2,846.0 | 2,870.0 | 2,825.0 | 2,867.0 | 0.0 | 0.0 | 891,800 | |
2,900.0 | 2,900.0 | 2,851.0 | 2,867.0 | -35.0 | -1.2 | 659,300 | |
2,891.0 | 2,910.0 | 2,877.0 | 2,902.0 | +20.0 | +0.7 | 537,700 | |
2,862.0 | 2,884.0 | 2,846.0 | 2,882.0 | +67.0 | +2.4 | 1,275,000 | |
2,781.0 | 2,816.0 | 2,760.0 | 2,815.0 | +32.0 | +1.1 | 681,000 |