38,038.95 | +410.47 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.09% | 0.36% | -0.98% | 0.27% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,657.0 | 3,606.0 | 3,646.0 | +14.0 | +0.4 | 355,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,314.0 | 3,329.0 | 3,277.0 | 3,283.0 | -66.0 | -2.0 | 619,800 | |
3,342.0 | 3,365.0 | 3,318.0 | 3,349.0 | +7.0 | +0.2 | 662,700 | |
3,310.0 | 3,378.0 | 3,303.0 | 3,342.0 | +96.0 | +3.0 | 988,000 | |
3,254.0 | 3,291.0 | 3,160.0 | 3,246.0 | -53.0 | -1.6 | 1,291,300 | |
3,260.0 | 3,312.0 | 3,260.0 | 3,299.0 | +31.0 | +0.9 | 811,700 | |
3,235.0 | 3,278.0 | 3,216.0 | 3,268.0 | +27.0 | +0.8 | 852,800 | |
3,241.0 | 3,254.0 | 3,220.0 | 3,241.0 | 0.0 | 0.0 | 737,600 | |
3,201.0 | 3,245.0 | 3,200.0 | 3,241.0 | +73.0 | +2.3 | 794,600 | |
3,175.0 | 3,183.0 | 3,144.0 | 3,168.0 | -6.0 | -0.2 | 770,900 | |
3,185.0 | 3,197.0 | 3,168.0 | 3,174.0 | -13.0 | -0.4 | 756,500 | |
3,130.0 | 3,197.0 | 3,125.0 | 3,187.0 | +107.0 | +3.5 | 928,700 | |
3,031.0 | 3,103.0 | 3,031.0 | 3,080.0 | +68.0 | +2.3 | 941,800 | |
3,029.0 | 3,055.0 | 2,975.5 | 3,012.0 | +16.5 | +0.6 | 1,179,900 | |
3,013.0 | 3,019.0 | 2,975.5 | 2,995.5 | -28.5 | -0.9 | 1,047,200 | |
3,061.0 | 3,073.0 | 3,022.0 | 3,024.0 | -25.0 | -0.8 | 541,300 | |
3,080.0 | 3,089.0 | 3,031.0 | 3,049.0 | -9.0 | -0.3 | 670,000 | |
3,100.0 | 3,119.0 | 3,052.0 | 3,058.0 | -41.0 | -1.3 | 854,800 | |
3,114.0 | 3,139.0 | 3,068.0 | 3,099.0 | -37.0 | -1.2 | 947,400 | |
3,131.0 | 3,158.0 | 3,114.0 | 3,136.0 | +9.0 | +0.3 | 775,800 | |
3,108.0 | 3,135.0 | 3,098.0 | 3,127.0 | +5.0 | +0.2 | 513,300 | |
3,143.0 | 3,168.0 | 3,117.0 | 3,122.0 | -36.0 | -1.1 | 620,600 | |
3,135.0 | 3,185.0 | 3,135.0 | 3,158.0 | +58.0 | +1.9 | 905,200 | |
3,089.0 | 3,107.0 | 3,074.0 | 3,100.0 | +11.0 | +0.4 | 725,600 | |
3,101.0 | 3,136.0 | 3,073.0 | 3,089.0 | -12.0 | -0.4 | 2,323,200 | |
3,062.0 | 3,115.0 | 3,050.0 | 3,101.0 | +70.0 | +2.3 | 660,200 | |
3,043.0 | 3,053.0 | 3,012.0 | 3,031.0 | -12.0 | -0.4 | 600,200 | |
3,049.0 | 3,066.0 | 3,016.0 | 3,043.0 | -7.0 | -0.2 | 688,100 | |
3,097.0 | 3,123.0 | 3,030.0 | 3,050.0 | -35.0 | -1.1 | 1,038,900 | |
3,051.0 | 3,105.0 | 3,048.0 | 3,085.0 | +14.0 | +0.5 | 678,000 | |
3,030.0 | 3,083.0 | 3,013.0 | 3,071.0 | +43.0 | +1.4 | 874,200 |