37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,307.0 | 52週安値 | 2,751.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,597.0 | 3,637.0 | 3,502.0 | 3,546.0 | -64.0 | -1.8 | 881,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,602.0 | 2,565.0 | 2,583.0 | +21.0 | +0.8 | 1,315,200 | |
2,586.0 | 2,591.0 | 2,529.0 | 2,562.0 | -109.0 | -4.1 | 1,841,700 | |
2,725.0 | 2,726.0 | 2,626.0 | 2,671.0 | -96.0 | -3.5 | 1,747,600 | |
2,695.0 | 2,840.0 | 2,691.0 | 2,767.0 | +150.0 | +5.7 | 4,423,900 | |
2,573.0 | 2,622.0 | 2,567.0 | 2,617.0 | +67.0 | +2.6 | 1,100,500 | |
2,567.0 | 2,574.0 | 2,549.0 | 2,550.0 | -5.0 | -0.2 | 799,300 | |
2,546.0 | 2,578.0 | 2,546.0 | 2,555.0 | +4.0 | +0.2 | 1,042,300 | |
2,544.0 | 2,560.0 | 2,528.0 | 2,551.0 | +18.0 | +0.7 | 657,700 | |
2,520.0 | 2,544.0 | 2,507.0 | 2,533.0 | +18.0 | +0.7 | 841,100 | |
2,520.0 | 2,527.0 | 2,498.0 | 2,515.0 | +14.0 | +0.6 | 850,000 | |
2,487.0 | 2,505.0 | 2,466.0 | 2,501.0 | +38.0 | +1.5 | 903,800 | |
2,496.0 | 2,505.0 | 2,460.0 | 2,463.0 | -35.0 | -1.4 | 1,364,900 | |
2,484.0 | 2,534.0 | 2,481.0 | 2,498.0 | +45.0 | +1.8 | 898,600 | |
2,402.0 | 2,473.0 | 2,392.0 | 2,453.0 | +6.0 | +0.2 | 1,385,400 | |
2,493.0 | 2,507.0 | 2,429.0 | 2,447.0 | -47.0 | -1.9 | 1,437,900 | |
2,410.0 | 2,514.0 | 2,405.0 | 2,494.0 | +92.0 | +3.8 | 2,328,700 | |
2,400.0 | 2,411.0 | 2,370.0 | 2,402.0 | +27.0 | +1.1 | 1,511,000 | |
2,372.0 | 2,393.0 | 2,361.0 | 2,375.0 | -4.0 | -0.2 | 1,448,100 | |
2,319.0 | 2,387.0 | 2,316.0 | 2,379.0 | +73.0 | +3.2 | 1,458,000 | |
2,289.0 | 2,321.0 | 2,283.0 | 2,306.0 | +19.0 | +0.8 | 814,000 | |
2,299.0 | 2,320.0 | 2,277.0 | 2,287.0 | +13.0 | +0.6 | 987,400 | |
2,233.0 | 2,290.0 | 2,231.0 | 2,274.0 | +44.0 | +2.0 | 1,516,900 | |
2,108.0 | 2,303.0 | 2,104.0 | 2,230.0 | +142.0 | +6.8 | 3,263,500 | |
2,100.0 | 2,112.0 | 2,067.0 | 2,088.0 | +2.0 | +0.1 | 933,900 | |
2,050.0 | 2,086.0 | 2,047.0 | 2,086.0 | +23.0 | +1.1 | 742,200 | |
2,062.0 | 2,071.0 | 2,057.0 | 2,063.0 | 0.0 | 0.0 | 376,900 | |
2,050.0 | 2,076.0 | 2,050.0 | 2,063.0 | +7.0 | +0.3 | 489,100 | |
2,049.0 | 2,062.0 | 2,042.0 | 2,056.0 | -6.0 | -0.3 | 512,300 | |
2,095.0 | 2,100.0 | 2,057.0 | 2,062.0 | -32.0 | -1.5 | 583,200 | |
2,103.0 | 2,108.0 | 2,086.0 | 2,094.0 | - | - | 584,400 |