38,835.10 | +599.03 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.82% | 0.46% | 0.22% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,745.0 | -3.0 | -0.1 | 1,706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.0 | 1,812.0 | 1,580.0 | 1,586.0 | -215.0 | -11.9 | 18,525,200 | |
1,709.0 | 1,812.0 | 1,708.0 | 1,801.0 | +130.0 | +7.8 | 12,521,800 | |
1,772.0 | 1,788.0 | 1,632.0 | 1,671.0 | -101.0 | -5.7 | 15,595,500 | |
1,782.0 | 1,826.0 | 1,680.0 | 1,772.0 | -9.0 | -0.5 | 12,430,500 | |
1,554.0 | 1,811.0 | 1,550.0 | 1,781.0 | +164.0 | +10.1 | 14,790,400 | |
1,846.0 | 1,869.0 | 1,538.0 | 1,617.0 | -211.0 | -11.5 | 19,977,000 | |
1,585.0 | 1,850.0 | 1,572.0 | 1,828.0 | +229.0 | +14.3 | 17,926,500 | |
1,828.0 | 1,856.0 | 1,532.0 | 1,599.0 | -226.0 | -12.4 | 21,000,700 | |
1,734.0 | 1,874.0 | 1,686.0 | 1,825.0 | +91.0 | +5.2 | 16,267,200 | |
1,710.0 | 1,778.0 | 1,630.0 | 1,734.0 | +16.0 | +0.9 | 16,389,500 | |
1,724.0 | 1,730.0 | 1,624.0 | 1,718.0 | -18.0 | -1.0 | 16,283,000 | |
1,764.0 | 1,896.0 | 1,678.0 | 1,736.0 | -40.0 | -2.3 | 20,725,000 | |
1,822.0 | 1,856.0 | 1,754.0 | 1,776.0 | -56.0 | -3.1 | 18,849,500 | |
1,746.0 | 1,842.0 | 1,680.0 | 1,832.0 | +86.0 | +4.9 | 16,786,000 | |
1,830.0 | 1,832.0 | 1,676.0 | 1,746.0 | -92.0 | -5.0 | 21,482,000 | |
2,062.0 | 2,106.0 | 1,792.0 | 1,838.0 | -212.0 | -10.3 | 22,568,000 | |
2,068.0 | 2,166.0 | 2,042.0 | 2,050.0 | +12.0 | +0.6 | 22,190,000 | |
2,106.0 | 2,114.0 | 2,018.0 | 2,038.0 | -54.0 | -2.6 | 18,546,500 | |
2,310.0 | 2,376.0 | 2,042.0 | 2,092.0 | -204.0 | -8.9 | 28,420,000 | |
2,238.0 | 2,368.0 | 2,210.0 | 2,296.0 | +64.0 | +2.9 | 16,904,000 | |
2,222.0 | 2,272.0 | 2,168.0 | 2,232.0 | +30.0 | +1.4 | 17,015,500 | |
2,348.0 | 2,366.0 | 2,174.0 | 2,202.0 | -130.0 | -5.6 | 18,031,500 | |
2,460.0 | 2,478.0 | 2,332.0 | 2,332.0 | -132.0 | -5.4 | 14,538,500 | |
2,440.0 | 2,532.0 | 2,440.0 | 2,464.0 | +24.0 | +1.0 | 19,846,000 | |
2,244.0 | 2,464.0 | 2,234.0 | 2,440.0 | +198.0 | +8.8 | 22,117,500 | |
2,282.0 | 2,294.0 | 2,162.0 | 2,242.0 | -28.0 | -1.2 | 15,771,500 | |
2,264.0 | 2,390.0 | 2,260.0 | 2,270.0 | +6.0 | +0.3 | 17,565,500 | |
2,200.0 | 2,284.0 | 2,162.0 | 2,264.0 | +46.0 | +2.1 | 15,128,000 | |
2,256.0 | 2,338.0 | 2,198.0 | 2,218.0 | -14.0 | -0.6 | 16,948,000 | |
2,096.0 | 2,282.0 | 2,090.0 | 2,232.0 | +158.0 | +7.6 | 21,100,500 |