38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,745.0 | -3.0 | -0.1 | 1,706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.0 | 1,718.0 | 1,446.0 | 1,716.0 | +232.0 | +15.6 | 23,473,000 | |
1,340.0 | 1,550.0 | 1,300.0 | 1,484.0 | +146.0 | +10.9 | 20,546,000 | |
1,110.0 | 1,400.0 | 1,056.0 | 1,338.0 | +158.0 | +13.4 | 27,058,000 | |
1,204.0 | 1,308.0 | 1,046.0 | 1,180.0 | -50.0 | -4.1 | 21,146,000 | |
1,394.0 | 1,476.0 | 1,202.0 | 1,230.0 | -138.0 | -10.1 | 20,067,000 | |
1,430.0 | 1,438.0 | 1,218.0 | 1,368.0 | -62.0 | -4.3 | 20,078,000 | |
1,432.0 | 1,538.0 | 1,248.0 | 1,430.0 | +10.0 | +0.7 | 22,177,000 | |
1,694.0 | 1,734.0 | 1,174.0 | 1,420.0 | -216.0 | -13.2 | 43,890,000 | |
1,948.0 | 1,970.0 | 1,636.0 | 1,636.0 | -346.0 | -17.5 | 26,130,000 | |
2,220.0 | 2,268.0 | 1,904.0 | 1,982.0 | -258.0 | -11.5 | 23,897,000 | |
2,340.0 | 2,354.0 | 2,094.0 | 2,240.0 | -98.0 | -4.2 | 21,662,000 | |
2,404.0 | 2,460.0 | 2,248.0 | 2,338.0 | -90.0 | -3.7 | 23,002,500 | |
2,296.0 | 2,452.0 | 2,224.0 | 2,428.0 | +116.0 | +5.0 | 22,594,500 | |
2,318.0 | 2,380.0 | 2,246.0 | 2,312.0 | 0.0 | 0.0 | 28,593,500 | |
2,260.0 | 2,406.0 | 2,246.0 | 2,312.0 | +16.0 | +0.7 | 38,313,500 | |
2,116.0 | 2,426.0 | 1,930.0 | 2,296.0 | +164.0 | +7.7 | 40,314,000 | |
2,176.0 | 2,214.0 | 1,972.0 | 2,132.0 | -66.0 | -3.0 | 30,448,000 | |
2,198.0 | 2,346.0 | 2,168.0 | 2,198.0 | +20.0 | +0.9 | 21,974,000 | |
2,244.0 | 2,438.0 | 2,080.0 | 2,178.0 | -66.0 | -2.9 | 30,446,500 | |
2,342.0 | 2,380.0 | 2,188.0 | 2,244.0 | -122.0 | -5.2 | 21,480,500 | |
2,284.0 | 2,420.0 | 2,148.0 | 2,366.0 | +42.0 | +1.8 | 21,272,500 | |
2,600.0 | 2,618.0 | 2,204.0 | 2,324.0 | -262.0 | -10.1 | 39,438,000 | |
2,640.0 | 2,792.0 | 2,540.0 | 2,586.0 | -64.0 | -2.4 | 27,372,500 | |
2,584.0 | 2,656.0 | 2,410.0 | 2,650.0 | +82.0 | +3.2 | 30,434,000 | |
2,434.0 | 2,670.0 | 2,416.0 | 2,568.0 | +128.0 | +5.2 | 35,749,500 | |
2,448.0 | 2,496.0 | 2,390.0 | 2,440.0 | -20.0 | -0.8 | 25,774,500 | |
2,400.0 | 2,506.0 | 2,322.0 | 2,460.0 | +66.0 | +2.8 | 33,215,000 | |
2,576.0 | 2,688.0 | 2,388.0 | 2,394.0 | -202.0 | -7.8 | 29,702,500 | |
2,640.0 | 2,732.0 | 2,554.0 | 2,596.0 | -32.0 | -1.2 | 19,723,500 | |
2,480.0 | 2,648.0 | 2,408.0 | 2,628.0 | +142.0 | +5.7 | 25,129,000 |