38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,745.0 | -3.0 | -0.1 | 1,706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410.0 | 1,518.0 | 1,366.0 | 1,508.0 | +102.0 | +7.3 | 15,754,000 | |
1,484.0 | 1,492.0 | 1,364.0 | 1,406.0 | -72.0 | -4.9 | 15,909,000 | |
1,492.0 | 1,552.0 | 1,380.0 | 1,478.0 | -32.0 | -2.1 | 21,173,500 | |
1,490.0 | 1,548.0 | 1,420.0 | 1,510.0 | -2.0 | -0.1 | 17,769,500 | |
1,658.0 | 1,668.0 | 1,498.0 | 1,512.0 | -170.0 | -10.1 | 18,423,500 | |
1,650.0 | 1,696.0 | 1,522.0 | 1,682.0 | +26.0 | +1.6 | 24,468,500 | |
1,552.0 | 1,666.0 | 1,492.0 | 1,656.0 | +108.0 | +7.0 | 16,333,500 | |
1,584.0 | 1,636.0 | 1,462.0 | 1,548.0 | -34.0 | -2.1 | 16,622,000 | |
1,444.0 | 1,614.0 | 1,432.0 | 1,582.0 | +136.0 | +9.4 | 20,574,500 | |
1,332.0 | 1,454.0 | 1,324.0 | 1,446.0 | +114.0 | +8.6 | 18,679,000 | |
1,382.0 | 1,490.0 | 1,316.0 | 1,332.0 | -46.0 | -3.3 | 17,576,000 | |
1,336.0 | 1,386.0 | 1,206.0 | 1,378.0 | +40.0 | +3.0 | 22,872,500 | |
1,482.0 | 1,616.0 | 1,336.0 | 1,338.0 | -146.0 | -9.8 | 25,896,000 | |
1,338.0 | 1,488.0 | 1,244.0 | 1,484.0 | +132.0 | +9.8 | 24,488,000 | |
1,230.0 | 1,398.0 | 1,222.0 | 1,352.0 | +104.0 | +8.3 | 25,249,000 | |
1,150.0 | 1,248.0 | 1,122.0 | 1,248.0 | +114.0 | +10.1 | 21,062,000 | |
1,102.0 | 1,154.0 | 1,058.0 | 1,134.0 | +70.0 | +6.6 | 28,333,000 | |
1,020.0 | 1,074.0 | 980.0 | 1,064.0 | +44.0 | +4.3 | 27,349,500 | |
930.0 | 1,034.0 | 886.0 | 1,020.0 | +98.0 | +10.6 | 19,711,500 | |
894.0 | 936.0 | 808.0 | 922.0 | +16.0 | +1.8 | 28,053,000 | |
916.0 | 962.0 | 884.0 | 906.0 | -10.0 | -1.1 | 19,264,000 | |
962.0 | 980.0 | 896.0 | 916.0 | -60.0 | -6.1 | 25,459,500 | |
1,066.0 | 1,084.0 | 930.0 | 976.0 | -84.0 | -7.9 | 25,813,000 | |
950.0 | 1,068.0 | 910.0 | 1,060.0 | +104.0 | +10.9 | 29,751,000 | |
1,080.0 | 1,080.0 | 942.0 | 956.0 | -130.0 | -12.0 | 35,311,500 | |
1,292.0 | 1,292.0 | 1,074.0 | 1,086.0 | -206.0 | -15.9 | 29,227,000 | |
1,296.0 | 1,342.0 | 1,222.0 | 1,292.0 | +14.0 | +1.1 | 35,090,500 | |
1,218.0 | 1,304.0 | 1,158.0 | 1,278.0 | +58.0 | +4.8 | 30,695,500 | |
1,152.0 | 1,228.0 | 1,126.0 | 1,220.0 | +88.0 | +7.8 | 14,611,000 | |
1,142.0 | 1,172.0 | 1,104.0 | 1,132.0 | +16.0 | +1.4 | 19,863,000 |