38,712.95 | -122.15 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.31% | 0.40% | 0.08% | 0.22% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703 | 3,795 | 3,661 | 3,723 | -25 | -0.7 | 1,763,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 2,009 | 1,692 | 1,723 | -110 | -6.0 | 20,053,700 | |
1,893 | 1,907 | 1,790 | 1,833 | -70 | -3.7 | 12,410,000 | |
1,891 | 2,075 | 1,885 | 1,903 | +13 | +0.7 | 16,105,300 | |
1,865 | 1,916 | 1,805 | 1,890 | +41 | +2.2 | 12,923,300 | |
1,777 | 1,899 | 1,695 | 1,849 | +64 | +3.6 | 15,274,800 | |
1,913 | 1,971 | 1,768 | 1,785 | -133 | -6.9 | 15,654,800 | |
1,885 | 1,962 | 1,695 | 1,918 | +55 | +3.0 | 19,726,900 | |
1,900 | 1,971 | 1,833 | 1,863 | -7 | -0.4 | 19,282,400 | |
1,699 | 1,997 | 1,679 | 1,870 | +198 | +11.8 | 26,122,600 | |
1,507 | 1,727 | 1,501 | 1,672 | +184 | +12.4 | 21,924,600 | |
1,460 | 1,544 | 1,402 | 1,488 | +33 | +2.3 | 21,821,300 | |
1,455 | 1,617 | 1,420 | 1,455 | +30 | +2.1 | 25,859,400 | |
1,343 | 1,531 | 1,343 | 1,425 | +102 | +7.7 | 27,132,000 | |
1,470 | 1,483 | 1,319 | 1,323 | -155 | -10.5 | 19,726,800 | |
1,629 | 1,631 | 1,477 | 1,478 | -170 | -10.3 | 24,765,800 | |
1,627 | 1,751 | 1,603 | 1,648 | +65 | +4.1 | 16,121,300 | |
1,804 | 1,804 | 1,583 | 1,583 | -214 | -11.9 | 16,829,500 | |
1,832 | 1,949 | 1,782 | 1,797 | -46 | -2.5 | 22,033,500 | |
1,612 | 1,963 | 1,433 | 1,843 | +231 | +14.3 | 19,020,000 | |
1,665 | 1,700 | 1,490 | 1,612 | -44 | -2.7 | 18,761,400 | |
1,858 | 1,913 | 1,370 | 1,656 | -225 | -12.0 | 34,261,400 | |
2,171 | 2,265 | 1,840 | 1,881 | -315 | -14.3 | 22,737,200 | |
2,241 | 2,304 | 2,175 | 2,196 | -65 | -2.9 | 16,026,900 | |
2,176 | 2,309 | 2,155 | 2,261 | +84 | +3.9 | 24,223,800 | |
2,000 | 2,201 | 1,999 | 2,177 | +166 | +8.3 | 25,738,100 | |
1,902 | 2,017 | 1,840 | 2,011 | +99 | +5.2 | 22,306,600 | |
1,680 | 1,950 | 1,678 | 1,912 | +219 | +12.9 | 19,384,600 | |
1,765 | 1,792 | 1,548 | 1,693 | -85 | -4.8 | 20,941,900 | |
1,668 | 1,806 | 1,656 | 1,778 | +143 | +8.7 | 21,473,400 | |
1,568 | 1,725 | 1,554 | 1,635 | +49 | +3.1 | 18,821,800 |