38,740.83 | +504.76 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.64% | 0.46% | 1.16% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,732.0 | -16.0 | -0.4 | 1,374,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,100.0 | 1,846.0 | 2,074.0 | +98.0 | +5.0 | 18,496,000 | |
1,838.0 | 1,994.0 | 1,830.0 | 1,976.0 | +160.0 | +8.8 | 15,144,000 | |
1,856.0 | 1,914.0 | 1,808.0 | 1,816.0 | -28.0 | -1.5 | 15,213,500 | |
1,808.0 | 1,850.0 | 1,734.0 | 1,844.0 | +20.0 | +1.1 | 19,777,000 | |
1,768.0 | 1,888.0 | 1,706.0 | 1,824.0 | +68.0 | +3.9 | 21,341,000 | |
1,994.0 | 2,000.0 | 1,692.0 | 1,756.0 | -248.0 | -12.4 | 21,670,500 | |
1,834.0 | 2,026.0 | 1,824.0 | 2,004.0 | +110.0 | +5.8 | 18,718,000 | |
1,878.0 | 1,986.0 | 1,766.0 | 1,894.0 | +6.0 | +0.3 | 21,002,000 | |
1,906.0 | 2,024.0 | 1,884.0 | 1,888.0 | -18.0 | -0.9 | 22,656,000 | |
2,096.0 | 2,126.0 | 1,846.0 | 1,906.0 | -174.0 | -8.4 | 22,999,500 | |
2,224.0 | 2,236.0 | 1,894.0 | 2,080.0 | -158.0 | -7.1 | 23,020,000 | |
2,202.0 | 2,260.0 | 2,096.0 | 2,238.0 | +78.0 | +3.6 | 22,621,500 | |
2,130.0 | 2,264.0 | 2,068.0 | 2,160.0 | -20.0 | -0.9 | 22,081,500 | |
1,928.0 | 2,186.0 | 1,888.0 | 2,180.0 | +258.0 | +13.4 | 20,617,000 | |
1,996.0 | 2,042.0 | 1,858.0 | 1,922.0 | -92.0 | -4.6 | 23,444,000 | |
2,140.0 | 2,216.0 | 1,830.0 | 2,014.0 | -144.0 | -6.7 | 23,252,000 | |
2,066.0 | 2,186.0 | 1,940.0 | 2,158.0 | +110.0 | +5.4 | 19,301,000 | |
2,096.0 | 2,172.0 | 2,042.0 | 2,048.0 | -58.0 | -2.8 | 22,895,000 | |
2,014.0 | 2,160.0 | 1,958.0 | 2,106.0 | +92.0 | +4.6 | 18,856,500 | |
1,846.0 | 2,034.0 | 1,832.0 | 2,014.0 | +162.0 | +8.7 | 21,281,500 | |
1,710.0 | 1,926.0 | 1,708.0 | 1,852.0 | +136.0 | +7.9 | 23,151,500 | |
1,568.0 | 1,718.0 | 1,552.0 | 1,716.0 | +132.0 | +8.3 | 16,284,500 | |
1,560.0 | 1,598.0 | 1,478.0 | 1,584.0 | +10.0 | +0.6 | 14,869,500 | |
1,522.0 | 1,596.0 | 1,462.0 | 1,574.0 | +44.0 | +2.9 | 17,369,500 | |
1,554.0 | 1,560.0 | 1,466.0 | 1,530.0 | +36.0 | +2.4 | 20,436,000 | |
1,580.0 | 1,590.0 | 1,352.0 | 1,494.0 | -82.0 | -5.2 | 26,779,500 | |
1,530.0 | 1,598.0 | 1,508.0 | 1,576.0 | +48.0 | +3.1 | 21,376,500 | |
1,562.0 | 1,568.0 | 1,488.0 | 1,528.0 | -58.0 | -3.7 | 12,167,500 | |
1,560.0 | 1,608.0 | 1,552.0 | 1,586.0 | +18.0 | +1.1 | 12,436,500 | |
1,522.0 | 1,600.0 | 1,514.0 | 1,568.0 | +60.0 | +4.0 | 14,117,500 |