38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,745.0 | -3.0 | -0.1 | 1,706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,318.0 | 2,142.0 | 2,250.0 | -28.0 | -1.2 | 13,032,500 | |
2,250.0 | 2,380.0 | 2,118.0 | 2,278.0 | +28.0 | +1.2 | 16,582,000 | |
2,292.0 | 2,328.0 | 1,906.0 | 2,250.0 | -8.0 | -0.4 | 10,283,500 | |
2,448.0 | 2,474.0 | 2,242.0 | 2,258.0 | -178.0 | -7.3 | 10,713,000 | |
2,646.0 | 2,690.0 | 2,302.0 | 2,436.0 | -130.0 | -5.1 | 15,309,000 | |
2,590.0 | 2,622.0 | 2,244.0 | 2,566.0 | -64.0 | -2.4 | 15,292,000 | |
2,380.0 | 2,820.0 | 2,300.0 | 2,630.0 | +260.0 | +11.0 | 21,958,500 | |
1,904.0 | 2,392.0 | 1,888.0 | 2,370.0 | +486.0 | +25.8 | 16,718,500 | |
1,850.0 | 2,018.0 | 1,790.0 | 1,884.0 | +34.0 | +1.8 | 14,240,500 | |
1,878.0 | 1,958.0 | 1,756.0 | 1,850.0 | -30.0 | -1.6 | 11,678,500 | |
2,010.0 | 2,018.0 | 1,796.0 | 1,880.0 | -110.0 | -5.5 | 9,686,000 | |
1,926.0 | 2,018.0 | 1,802.0 | 1,990.0 | +62.0 | +3.2 | 8,484,000 | |
1,928.0 | 2,000.0 | 1,734.0 | 1,928.0 | 0.0 | 0.0 | 10,398,500 | |
2,070.0 | 2,100.0 | 1,900.0 | 1,928.0 | -162.0 | -7.8 | 11,427,000 | |
2,116.0 | 2,146.0 | 1,984.0 | 2,090.0 | +6.0 | +0.3 | 9,337,500 | |
2,216.0 | 2,298.0 | 2,078.0 | 2,084.0 | -136.0 | -6.1 | 10,411,500 | |
2,284.0 | 2,484.0 | 2,184.0 | 2,220.0 | -24.0 | -1.1 | 13,125,000 | |
2,270.0 | 2,340.0 | 2,094.0 | 2,244.0 | -40.0 | -1.8 | 16,451,000 | |
2,270.0 | 2,376.0 | 2,154.0 | 2,284.0 | +24.0 | +1.1 | 9,786,000 | |
2,356.0 | 2,510.0 | 2,160.0 | 2,260.0 | -40.0 | -1.7 | 11,883,000 | |
2,206.0 | 2,500.0 | 2,160.0 | 2,300.0 | +134.0 | +6.2 | 11,072,500 | |
2,520.0 | 2,604.0 | 2,120.0 | 2,166.0 | -402.0 | -15.7 | 13,710,000 | |
2,050.0 | 2,580.0 | 2,010.0 | 2,568.0 | +528.0 | +25.9 | 11,865,000 | |
2,378.0 | 2,440.0 | 2,012.0 | 2,040.0 | -394.0 | -16.2 | 10,232,500 | |
2,598.0 | 2,620.0 | 2,012.0 | 2,434.0 | -124.0 | -4.8 | 14,117,000 | |
2,664.0 | 2,788.0 | 2,420.0 | 2,558.0 | -122.0 | -4.6 | 7,564,500 | |
2,814.0 | 2,870.0 | 2,410.0 | 2,680.0 | -120.0 | -4.3 | 11,983,000 | |
2,750.0 | 2,900.0 | 2,652.0 | 2,800.0 | +60.0 | +2.2 | 12,264,000 | |
2,742.0 | 2,834.0 | 2,660.0 | 2,740.0 | +38.0 | +1.4 | 10,706,500 | |
2,780.0 | 2,880.0 | 2,702.0 | 2,702.0 | - | - | 13,058,000 |