38,750.51 | +514.44 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,730.0 | -18.0 | -0.5 | 1,332,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.0 | 1,234.0 | 1,068.0 | 1,116.0 | -116.0 | -9.4 | 20,715,000 | |
1,116.0 | 1,254.0 | 1,100.0 | 1,232.0 | +94.0 | +8.3 | 20,502,000 | |
1,140.0 | 1,152.0 | 1,066.0 | 1,138.0 | +2.0 | +0.2 | 28,791,500 | |
1,230.0 | 1,250.0 | 1,084.0 | 1,136.0 | -84.0 | -6.9 | 35,602,500 | |
1,248.0 | 1,298.0 | 1,218.0 | 1,220.0 | -24.0 | -1.9 | 17,216,000 | |
1,240.0 | 1,248.0 | 1,170.0 | 1,244.0 | +2.0 | +0.2 | 21,642,500 | |
1,288.0 | 1,342.0 | 1,204.0 | 1,242.0 | -26.0 | -2.1 | 19,718,500 | |
1,304.0 | 1,338.0 | 1,242.0 | 1,268.0 | -44.0 | -3.4 | 26,877,500 | |
1,500.0 | 1,512.0 | 1,128.0 | 1,312.0 | -186.0 | -12.4 | 34,856,000 | |
1,488.0 | 1,578.0 | 1,468.0 | 1,498.0 | +6.0 | +0.4 | 23,528,000 | |
1,502.0 | 1,546.0 | 1,490.0 | 1,492.0 | +8.0 | +0.5 | 16,297,500 | |
1,398.0 | 1,528.0 | 1,392.0 | 1,484.0 | +84.0 | +6.0 | 23,926,500 | |
1,298.0 | 1,412.0 | 1,278.0 | 1,400.0 | +104.0 | +8.0 | 22,777,000 | |
1,310.0 | 1,346.0 | 1,276.0 | 1,296.0 | -10.0 | -0.8 | 24,459,500 | |
1,278.0 | 1,380.0 | 1,268.0 | 1,306.0 | +26.0 | +2.0 | 23,753,000 | |
1,440.0 | 1,472.0 | 1,276.0 | 1,280.0 | -146.0 | -10.2 | 26,600,000 | |
1,418.0 | 1,522.0 | 1,402.0 | 1,426.0 | +8.0 | +0.6 | 15,574,000 | |
1,558.0 | 1,598.0 | 1,416.0 | 1,418.0 | -136.0 | -8.8 | 20,934,500 | |
1,670.0 | 1,696.0 | 1,456.0 | 1,554.0 | -170.0 | -9.9 | 24,016,500 | |
1,688.0 | 1,772.0 | 1,652.0 | 1,724.0 | +36.0 | +2.1 | 23,060,500 | |
1,546.0 | 1,706.0 | 1,492.0 | 1,688.0 | +144.0 | +9.3 | 24,701,000 | |
1,554.0 | 1,628.0 | 1,502.0 | 1,544.0 | -36.0 | -2.3 | 17,322,000 | |
1,518.0 | 1,644.0 | 1,508.0 | 1,580.0 | +78.0 | +5.2 | 22,978,500 | |
1,374.0 | 1,560.0 | 1,374.0 | 1,502.0 | +100.0 | +7.1 | 23,938,500 | |
1,574.0 | 1,636.0 | 1,352.0 | 1,402.0 | -248.0 | -15.0 | 21,949,000 | |
1,682.0 | 1,716.0 | 1,578.0 | 1,650.0 | -50.0 | -2.9 | 18,441,500 | |
1,838.0 | 1,858.0 | 1,658.0 | 1,700.0 | -138.0 | -7.5 | 19,514,500 | |
1,940.0 | 1,966.0 | 1,760.0 | 1,838.0 | -94.0 | -4.9 | 19,507,000 | |
1,910.0 | 1,982.0 | 1,782.0 | 1,932.0 | -18.0 | -0.9 | 25,709,500 | |
1,708.0 | 2,000.0 | 1,684.0 | 1,950.0 | +234.0 | +13.6 | 24,608,000 |