38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,703.0 | 3,795.0 | 3,661.0 | 3,745.0 | -3.0 | -0.1 | 1,706,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554.0 | 2,596.0 | 2,340.0 | 2,486.0 | -78.0 | -3.0 | 22,588,500 | |
2,622.0 | 2,704.0 | 2,538.0 | 2,564.0 | -56.0 | -2.1 | 19,865,000 | |
2,658.0 | 2,678.0 | 2,472.0 | 2,620.0 | -36.0 | -1.4 | 25,546,000 | |
2,622.0 | 2,698.0 | 2,566.0 | 2,656.0 | +18.0 | +0.7 | 27,826,000 | |
2,548.0 | 2,674.0 | 2,434.0 | 2,638.0 | +50.0 | +1.9 | 26,987,500 | |
2,850.0 | 2,852.0 | 2,490.0 | 2,588.0 | -222.0 | -7.9 | 29,879,000 | |
3,042.0 | 3,212.0 | 2,808.0 | 2,810.0 | -232.0 | -7.6 | 36,064,000 | |
3,240.0 | 3,290.0 | 3,000.0 | 3,042.0 | -222.0 | -6.8 | 26,748,000 | |
2,994.0 | 3,296.0 | 2,854.0 | 3,264.0 | +288.0 | +9.7 | 25,844,500 | |
3,114.0 | 3,198.0 | 2,800.0 | 2,976.0 | -196.0 | -6.2 | 31,691,500 | |
2,796.0 | 3,238.0 | 2,760.0 | 3,172.0 | +416.0 | +15.1 | 29,669,500 | |
2,632.0 | 2,882.0 | 2,614.0 | 2,756.0 | +124.0 | +4.7 | 33,363,000 | |
2,250.0 | 2,686.0 | 2,228.0 | 2,632.0 | +394.0 | +17.6 | 30,739,500 | |
2,354.0 | 2,418.0 | 2,142.0 | 2,238.0 | -156.0 | -6.5 | 26,897,500 | |
2,220.0 | 2,400.0 | 2,210.0 | 2,394.0 | +192.0 | +8.7 | 24,368,500 | |
2,200.0 | 2,228.0 | 2,100.0 | 2,202.0 | +4.0 | +0.2 | 26,591,000 | |
2,346.0 | 2,374.0 | 2,186.0 | 2,198.0 | -152.0 | -6.5 | 15,317,500 | |
2,196.0 | 2,352.0 | 2,164.0 | 2,350.0 | +134.0 | +6.0 | 16,557,500 | |
2,252.0 | 2,344.0 | 2,138.0 | 2,216.0 | -76.0 | -3.3 | 16,847,000 | |
2,334.0 | 2,448.0 | 2,216.0 | 2,292.0 | -56.0 | -2.4 | 16,690,500 | |
2,240.0 | 2,436.0 | 2,236.0 | 2,348.0 | +128.0 | +5.8 | 23,616,500 | |
2,218.0 | 2,256.0 | 2,164.0 | 2,220.0 | 0.0 | 0.0 | 15,049,000 | |
2,272.0 | 2,292.0 | 2,118.0 | 2,220.0 | -54.0 | -2.4 | 16,750,500 | |
2,106.0 | 2,280.0 | 2,096.0 | 2,274.0 | +132.0 | +6.2 | 20,291,500 | |
2,064.0 | 2,156.0 | 2,034.0 | 2,142.0 | +94.0 | +4.6 | 19,269,000 | |
2,170.0 | 2,312.0 | 2,004.0 | 2,048.0 | -114.0 | -5.3 | 26,278,500 | |
2,272.0 | 2,290.0 | 2,150.0 | 2,162.0 | -110.0 | -4.8 | 21,150,000 | |
2,248.0 | 2,288.0 | 2,140.0 | 2,272.0 | +44.0 | +2.0 | 22,205,500 | |
2,496.0 | 2,496.0 | 2,168.0 | 2,228.0 | -242.0 | -9.8 | 29,450,000 | |
2,622.0 | 2,660.0 | 2,422.0 | 2,470.0 | -208.0 | -7.8 | 29,992,500 |