37,730.27 | -729.81 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,307.0 | 52週安値 | 2,760.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,671.0 | 3,677.0 | 3,623.0 | 3,647.0 | -30.0 | -0.8 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620.0 | 3,695.0 | 3,604.0 | 3,677.0 | +33.0 | +0.9 | 627,300 | |
3,621.0 | 3,668.0 | 3,621.0 | 3,644.0 | +22.0 | +0.6 | 661,700 | |
3,616.0 | 3,642.0 | 3,583.0 | 3,622.0 | +76.0 | +2.1 | 633,900 | |
3,597.0 | 3,637.0 | 3,502.0 | 3,546.0 | -64.0 | -1.8 | 881,400 | |
3,593.0 | 3,639.0 | 3,565.0 | 3,610.0 | -3.0 | -0.1 | 796,600 | |
3,658.0 | 3,659.0 | 3,600.0 | 3,613.0 | -51.0 | -1.4 | 633,300 | |
3,770.0 | 3,777.0 | 3,640.0 | 3,664.0 | -92.0 | -2.4 | 1,111,000 | |
3,719.0 | 3,797.0 | 3,702.0 | 3,756.0 | +7.0 | +0.2 | 734,400 | |
3,777.0 | 3,798.0 | 3,736.0 | 3,749.0 | -17.0 | -0.5 | 1,104,000 | |
3,738.0 | 3,767.0 | 3,692.0 | 3,766.0 | -27.0 | -0.7 | 705,000 | |
3,794.0 | 3,819.0 | 3,765.0 | 3,793.0 | 0.0 | 0.0 | 769,700 | |
3,816.0 | 3,833.0 | 3,779.0 | 3,793.0 | -5.0 | -0.1 | 809,400 | |
3,805.0 | 3,828.0 | 3,756.0 | 3,798.0 | -19.0 | -0.5 | 900,100 | |
3,814.0 | 3,817.0 | 3,730.0 | 3,817.0 | -67.0 | -1.7 | 912,600 | |
3,856.0 | 3,930.0 | 3,828.0 | 3,884.0 | +66.0 | +1.7 | 867,200 | |
3,767.0 | 3,878.0 | 3,765.0 | 3,818.0 | +48.0 | +1.3 | 1,187,000 | |
3,772.0 | 3,795.0 | 3,744.0 | 3,770.0 | -2.0 | -0.1 | 851,700 | |
3,895.0 | 3,910.0 | 3,750.0 | 3,772.0 | -107.0 | -2.8 | 1,146,700 | |
3,844.0 | 3,903.0 | 3,821.0 | 3,879.0 | +103.0 | +2.7 | 1,648,100 | |
3,750.0 | 3,802.0 | 3,733.0 | 3,776.0 | -50.0 | -1.3 | 1,203,400 | |
3,799.0 | 3,852.0 | 3,772.0 | 3,826.0 | +94.0 | +2.5 | 1,636,100 | |
3,680.0 | 3,766.0 | 3,668.0 | 3,732.0 | +31.0 | +0.8 | 1,301,200 | |
3,800.0 | 3,819.0 | 3,700.0 | 3,701.0 | -25.0 | -0.7 | 1,523,800 | |
3,708.0 | 3,749.0 | 3,693.0 | 3,726.0 | +16.0 | +0.4 | 1,431,200 | |
3,609.0 | 3,721.0 | 3,602.0 | 3,710.0 | +160.0 | +4.5 | 1,555,700 | |
3,591.0 | 3,592.0 | 3,485.0 | 3,550.0 | -69.0 | -1.9 | 1,966,800 | |
3,591.0 | 3,626.0 | 3,583.0 | 3,619.0 | +47.0 | +1.3 | 1,152,200 | |
3,562.0 | 3,598.0 | 3,518.0 | 3,572.0 | -23.0 | -0.6 | 1,959,700 | |
3,505.0 | 3,599.0 | 3,486.0 | 3,595.0 | +110.0 | +3.2 | 1,774,000 |