40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 4,307 | 52週安値 | 2,578 | ||
---|---|---|---|---|---|
昨年来高値 | 4,307 | 昨年来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,852 | 3,668 | 3,776 | +50 | +1.3 | 5,664,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,962 | 1,695 | 1,827 | -98 | -5.1 | 5,753,000 | |
1,885 | 1,929 | 1,869 | 1,925 | +62 | +3.3 | 2,269,000 | |
1,908 | 1,910 | 1,858 | 1,863 | -38 | -2.0 | 3,260,800 | |
1,923 | 1,941 | 1,833 | 1,901 | -22 | -1.1 | 3,761,600 | |
1,935 | 1,953 | 1,875 | 1,923 | -5 | -0.3 | 4,313,800 | |
1,909 | 1,971 | 1,853 | 1,928 | +59 | +3.2 | 6,383,000 | |
1,950 | 1,950 | 1,846 | 1,869 | -65 | -3.4 | 4,969,600 | |
1,943 | 1,971 | 1,880 | 1,934 | -26 | -1.3 | 4,858,900 | |
1,884 | 1,997 | 1,882 | 1,960 | +93 | +5.0 | 6,195,500 | |
1,790 | 1,884 | 1,781 | 1,867 | +105 | +6.0 | 6,603,000 | |
1,699 | 1,771 | 1,679 | 1,762 | +90 | +5.4 | 5,058,800 | |
1,688 | 1,727 | 1,660 | 1,672 | +8 | +0.5 | 5,791,200 | |
1,648 | 1,687 | 1,601 | 1,664 | +93 | +5.9 | 6,100,900 | |
1,614 | 1,637 | 1,546 | 1,571 | -35 | -2.2 | 5,230,000 | |
1,507 | 1,606 | 1,501 | 1,606 | +118 | +7.9 | 4,802,500 | |
1,467 | 1,527 | 1,466 | 1,488 | +28 | +1.9 | 7,728,300 | |
1,505 | 1,524 | 1,454 | 1,460 | -61 | -4.0 | 5,020,300 | |
1,490 | 1,544 | 1,486 | 1,521 | +17 | +1.1 | 3,963,400 | |
1,460 | 1,506 | 1,402 | 1,504 | +49 | +3.4 | 5,109,300 | |
1,462 | 1,472 | 1,430 | 1,455 | -8 | -0.5 | 2,560,500 | |
1,490 | 1,501 | 1,420 | 1,463 | -1 | -0.1 | 3,376,600 | |
1,509 | 1,547 | 1,456 | 1,464 | -54 | -3.6 | 5,346,000 | |
1,600 | 1,617 | 1,503 | 1,518 | +13 | +0.9 | 7,429,800 | |
1,488 | 1,541 | 1,417 | 1,505 | +9 | +0.6 | 10,700,000 | |
1,529 | 1,531 | 1,473 | 1,496 | -4 | -0.3 | 5,227,000 | |
1,452 | 1,500 | 1,442 | 1,500 | +57 | +4.0 | 6,394,300 | |
1,409 | 1,468 | 1,383 | 1,443 | +50 | +3.6 | 8,244,600 | |
1,343 | 1,399 | 1,343 | 1,393 | +70 | +5.3 | 3,712,600 | |
1,405 | 1,428 | 1,319 | 1,323 | -92 | -6.5 | 3,858,800 | |
1,425 | 1,448 | 1,396 | 1,415 | -2 | -0.1 | 3,797,000 |