37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,637.0 | +91.0 | +2.6 | 3,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.0 | 2,195.0 | 2,100.0 | 2,123.0 | -33.0 | -1.5 | 4,225,200 | |
2,149.0 | 2,177.0 | 2,131.0 | 2,156.0 | +10.0 | +0.5 | 2,632,000 | |
1,990.0 | 2,164.0 | 1,972.0 | 2,146.0 | +109.0 | +5.4 | 5,634,900 | |
1,935.0 | 2,065.0 | 1,929.0 | 2,037.0 | +117.0 | +6.1 | 8,682,700 | |
1,785.0 | 1,929.0 | 1,766.0 | 1,920.0 | +141.0 | +7.9 | 5,267,200 | |
1,703.0 | 1,782.0 | 1,692.0 | 1,779.0 | +26.0 | +1.5 | 8,034,300 | |
1,840.0 | 1,863.0 | 1,738.0 | 1,753.0 | -86.0 | -4.7 | 4,054,700 | |
2,007.0 | 2,009.0 | 1,838.0 | 1,839.0 | -141.0 | -7.1 | 5,189,900 | |
1,856.0 | 1,998.0 | 1,784.0 | 1,980.0 | +144.0 | +7.8 | 3,861,900 | |
1,873.0 | 1,888.0 | 1,822.0 | 1,836.0 | +3.0 | +0.2 | 2,277,300 | |
1,857.0 | 1,883.0 | 1,817.0 | 1,833.0 | -19.0 | -1.0 | 2,682,100 | |
1,854.0 | 1,887.0 | 1,830.0 | 1,852.0 | -4.0 | -0.2 | 2,464,400 | |
1,837.0 | 1,870.0 | 1,800.0 | 1,856.0 | -1.0 | -0.1 | 3,230,700 | |
1,880.0 | 1,894.0 | 1,790.0 | 1,857.0 | -6.0 | -0.3 | 3,215,500 | |
2,022.0 | 2,034.0 | 1,860.0 | 1,863.0 | -144.0 | -7.2 | 4,310,000 | |
1,999.0 | 2,018.0 | 1,948.0 | 2,007.0 | -28.0 | -1.4 | 2,356,900 | |
2,023.0 | 2,075.0 | 2,010.0 | 2,035.0 | +10.0 | +0.5 | 3,835,100 | |
1,964.0 | 2,031.0 | 1,949.0 | 2,025.0 | +68.0 | +3.5 | 4,071,600 | |
1,889.0 | 1,961.0 | 1,839.0 | 1,957.0 | +89.0 | +4.8 | 4,044,300 | |
1,832.0 | 1,879.0 | 1,817.0 | 1,868.0 | +48.0 | +2.6 | 2,581,400 | |
1,886.0 | 1,905.0 | 1,805.0 | 1,820.0 | -72.0 | -3.8 | 2,864,800 | |
1,878.0 | 1,916.0 | 1,867.0 | 1,892.0 | +35.0 | +1.9 | 2,638,900 | |
1,865.0 | 1,894.0 | 1,848.0 | 1,857.0 | +8.0 | +0.4 | 3,142,900 | |
1,885.0 | 1,893.0 | 1,845.0 | 1,849.0 | -4.0 | -0.2 | 3,732,800 | |
1,841.0 | 1,878.0 | 1,802.0 | 1,853.0 | +2.0 | +0.1 | 1,785,900 | |
1,805.0 | 1,899.0 | 1,786.0 | 1,851.0 | +111.0 | +6.4 | 4,384,800 | |
1,808.0 | 1,829.0 | 1,695.0 | 1,740.0 | -79.0 | -4.3 | 3,985,200 | |
1,832.0 | 1,833.0 | 1,776.0 | 1,819.0 | -3.0 | -0.2 | 3,337,900 | |
1,817.0 | 1,843.0 | 1,768.0 | 1,822.0 | -31.0 | -1.7 | 3,375,900 | |
1,895.0 | 1,933.0 | 1,849.0 | 1,853.0 | -24.0 | -1.3 | 3,561,500 |