37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 4,307.0 | 52週安値 | 2,760.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,632.0 | +86.0 | +2.4 | 2,406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409.0 | 1,468.0 | 1,383.0 | 1,443.0 | +50.0 | +3.6 | 8,244,600 | |
1,343.0 | 1,399.0 | 1,343.0 | 1,393.0 | +70.0 | +5.3 | 3,712,600 | |
1,405.0 | 1,428.0 | 1,319.0 | 1,323.0 | -92.0 | -6.5 | 3,858,800 | |
1,425.0 | 1,448.0 | 1,396.0 | 1,415.0 | -2.0 | -0.1 | 3,797,000 | |
1,436.0 | 1,442.0 | 1,407.0 | 1,417.0 | -17.0 | -1.2 | 4,268,000 | |
1,450.0 | 1,481.0 | 1,425.0 | 1,434.0 | -13.0 | -0.9 | 6,076,900 | |
1,569.0 | 1,587.0 | 1,439.0 | 1,447.0 | -122.0 | -7.8 | 6,021,500 | |
1,583.0 | 1,592.0 | 1,554.0 | 1,569.0 | -36.0 | -2.2 | 3,238,200 | |
1,558.0 | 1,605.0 | 1,542.0 | 1,605.0 | +60.0 | +3.9 | 5,529,100 | |
1,546.0 | 1,553.0 | 1,488.0 | 1,545.0 | -6.0 | -0.4 | 7,948,700 | |
1,682.0 | 1,694.0 | 1,548.0 | 1,551.0 | -123.0 | -7.3 | 5,494,300 | |
1,714.0 | 1,751.0 | 1,653.0 | 1,674.0 | -26.0 | -1.5 | 4,752,400 | |
1,713.0 | 1,720.0 | 1,670.0 | 1,700.0 | -22.0 | -1.3 | 2,868,600 | |
1,631.0 | 1,741.0 | 1,624.0 | 1,722.0 | +104.0 | +6.4 | 3,573,400 | |
1,627.0 | 1,675.0 | 1,603.0 | 1,618.0 | +35.0 | +2.2 | 3,187,000 | |
1,698.0 | 1,699.0 | 1,583.0 | 1,583.0 | -129.0 | -7.5 | 4,164,200 | |
1,753.0 | 1,754.0 | 1,698.0 | 1,712.0 | -25.0 | -1.4 | 2,322,600 | |
1,728.0 | 1,789.0 | 1,710.0 | 1,737.0 | +44.0 | +2.6 | 3,909,900 | |
1,727.0 | 1,743.0 | 1,690.0 | 1,693.0 | -4.0 | -0.2 | 3,721,500 | |
1,815.0 | 1,829.0 | 1,680.0 | 1,697.0 | -161.0 | -8.7 | 4,784,900 | |
1,850.0 | 1,918.0 | 1,809.0 | 1,858.0 | +23.0 | +1.3 | 4,835,800 | |
1,843.0 | 1,900.0 | 1,786.0 | 1,835.0 | -6.0 | -0.3 | 5,263,700 | |
1,913.0 | 1,949.0 | 1,791.0 | 1,841.0 | -52.0 | -2.7 | 4,907,300 | |
1,832.0 | 1,934.0 | 1,811.0 | 1,893.0 | +50.0 | +2.7 | 4,953,100 | |
1,606.0 | 1,963.0 | 1,594.0 | 1,843.0 | +261.0 | +16.5 | 7,297,900 | |
1,452.0 | 1,646.0 | 1,433.0 | 1,582.0 | +127.0 | +8.7 | 4,862,500 | |
1,563.0 | 1,576.0 | 1,438.0 | 1,455.0 | -103.0 | -6.6 | 4,239,700 | |
1,512.0 | 1,558.0 | 1,481.0 | 1,558.0 | +22.0 | +1.4 | 1,826,000 | |
1,544.0 | 1,650.0 | 1,526.0 | 1,536.0 | +21.0 | +1.4 | 3,369,100 | |
1,549.0 | 1,578.0 | 1,501.0 | 1,515.0 | -81.0 | -5.1 | 4,401,900 |