38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 4,307 | 52週安値 | 2,804 | ||
---|---|---|---|---|---|
年初来高値 | 4,307 | 年初来安値 | 3,413 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,829 | 3,698 | 3,769 | +86 | +2.3 | 2,203,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,473 | 3,332 | 3,350 | -20 | -0.6 | 3,931,500 | |
3,562 | 3,591 | 3,263 | 3,370 | -205 | -5.7 | 5,528,000 | |
3,769 | 3,769 | 3,533 | 3,575 | -206 | -5.4 | 4,740,300 | |
3,834 | 3,871 | 3,726 | 3,781 | -42 | -1.1 | 3,319,900 | |
3,609 | 3,849 | 3,574 | 3,823 | +249 | +7.0 | 4,519,500 | |
3,589 | 3,694 | 3,557 | 3,574 | -4 | -0.1 | 3,243,300 | |
3,317 | 3,598 | 3,309 | 3,578 | +290 | +8.8 | 4,284,800 | |
3,264 | 3,346 | 3,234 | 3,288 | +39 | +1.2 | 2,715,800 | |
3,350 | 3,431 | 3,210 | 3,249 | -92 | -2.8 | 4,585,800 | |
3,211 | 3,374 | 3,208 | 3,341 | +103 | +3.2 | 3,451,500 | |
3,310 | 3,378 | 3,210 | 3,238 | -8 | -0.2 | 3,410,900 | |
3,201 | 3,312 | 3,160 | 3,246 | +78 | +2.5 | 4,488,000 | |
3,031 | 3,197 | 3,031 | 3,168 | +156 | +5.2 | 3,397,900 | |
3,100 | 3,119 | 2,975 | 3,012 | -87 | -2.8 | 4,293,200 | |
3,135 | 3,185 | 3,068 | 3,099 | -1 | -0.0 | 3,762,300 | |
3,049 | 3,136 | 3,012 | 3,100 | +50 | +1.6 | 4,997,300 | |
3,079 | 3,123 | 3,005 | 3,050 | -16 | -0.5 | 4,113,700 | |
3,055 | 3,152 | 3,026 | 3,066 | +7 | +0.2 | 5,698,100 | |
3,070 | 3,147 | 3,010 | 3,059 | -1 | -0.0 | 5,062,800 | |
3,070 | 3,085 | 2,929 | 3,060 | +30 | +1.0 | 7,083,400 | |
2,948 | 3,045 | 2,848 | 3,030 | +87 | +3.0 | 5,660,400 | |
2,908 | 2,985 | 2,804 | 2,943 | +85 | +3.0 | 6,583,100 | |
2,846 | 2,882 | 2,822 | 2,858 | -9 | -0.3 | 4,542,500 | |
2,891 | 2,910 | 2,851 | 2,867 | -15 | -0.5 | 1,197,000 | |
2,780 | 2,884 | 2,751 | 2,882 | +103 | +3.7 | 3,630,400 | |
2,739 | 2,806 | 2,723 | 2,779 | +39 | +1.4 | 3,239,400 | |
2,670 | 2,771 | 2,666 | 2,740 | +85 | +3.2 | 3,567,600 | |
2,686 | 2,737 | 2,644 | 2,655 | -10 | -0.4 | 4,193,100 | |
2,545 | 2,721 | 2,521 | 2,665 | +141 | +5.6 | 4,421,700 | |
2,548 | 2,566 | 2,480 | 2,524 | -41 | -1.6 | 3,747,800 |