37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,637.0 | +91.0 | +2.6 | 3,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484.0 | 2,544.0 | 2,460.0 | 2,533.0 | +80.0 | +3.3 | 4,858,400 | |
2,400.0 | 2,514.0 | 2,370.0 | 2,453.0 | +78.0 | +3.3 | 6,663,000 | |
2,233.0 | 2,393.0 | 2,231.0 | 2,375.0 | +145.0 | +6.5 | 6,224,400 | |
2,050.0 | 2,303.0 | 2,047.0 | 2,230.0 | +174.0 | +8.5 | 5,805,600 | |
2,069.0 | 2,108.0 | 2,042.0 | 2,056.0 | -21.0 | -1.0 | 3,052,900 | |
1,937.0 | 2,098.0 | 1,916.0 | 2,077.0 | +156.0 | +8.1 | 5,549,400 | |
1,861.0 | 1,921.0 | 1,847.0 | 1,921.0 | +42.0 | +2.2 | 3,089,300 | |
1,933.0 | 1,948.0 | 1,878.0 | 1,879.0 | -33.0 | -1.7 | 2,798,600 | |
1,949.0 | 1,952.0 | 1,896.0 | 1,912.0 | -42.0 | -2.1 | 1,887,600 | |
2,012.0 | 2,014.0 | 1,935.0 | 1,954.0 | -50.0 | -2.5 | 2,331,100 | |
2,090.0 | 2,092.0 | 1,997.0 | 2,004.0 | -91.0 | -4.3 | 3,527,100 | |
2,054.0 | 2,109.0 | 2,035.0 | 2,095.0 | +37.0 | +1.8 | 3,864,800 | |
2,048.0 | 2,073.0 | 2,012.0 | 2,058.0 | +8.0 | +0.4 | 3,481,400 | |
2,137.0 | 2,142.0 | 2,019.0 | 2,050.0 | -79.0 | -3.7 | 4,086,000 | |
2,114.0 | 2,152.0 | 2,097.0 | 2,129.0 | +25.0 | +1.2 | 1,998,100 | |
2,124.0 | 2,130.0 | 2,034.0 | 2,104.0 | -59.0 | -2.7 | 3,724,800 | |
2,146.0 | 2,200.0 | 2,123.0 | 2,163.0 | +40.0 | +1.9 | 3,715,700 | |
2,219.0 | 2,226.0 | 2,120.0 | 2,123.0 | -60.0 | -2.7 | 2,845,200 | |
2,211.0 | 2,252.0 | 2,151.0 | 2,183.0 | -1.0 | -0.0 | 6,903,900 | |
2,177.0 | 2,219.0 | 2,162.0 | 2,184.0 | -9.0 | -0.4 | 3,166,900 | |
2,174.0 | 2,207.0 | 2,138.0 | 2,193.0 | -12.0 | -0.5 | 4,554,000 | |
2,155.0 | 2,284.0 | 2,127.0 | 2,205.0 | +51.0 | +2.4 | 4,091,600 | |
2,200.0 | 2,204.0 | 2,112.0 | 2,154.0 | -83.0 | -3.7 | 5,256,200 | |
2,249.0 | 2,269.0 | 2,216.0 | 2,237.0 | +2.0 | +0.1 | 2,528,100 | |
2,300.0 | 2,313.0 | 2,215.0 | 2,235.0 | -38.0 | -1.7 | 3,488,700 | |
2,195.0 | 2,294.0 | 2,195.0 | 2,273.0 | +98.0 | +4.5 | 4,538,600 | |
2,160.0 | 2,196.0 | 2,145.0 | 2,175.0 | -30.0 | -1.4 | 4,384,900 | |
2,232.0 | 2,266.0 | 2,192.0 | 2,205.0 | -44.0 | -2.0 | 3,440,100 | |
2,297.0 | 2,303.0 | 2,241.0 | 2,249.0 | -51.0 | -2.2 | 2,775,400 | |
2,240.0 | 2,307.0 | 2,162.0 | 2,300.0 | +65.0 | +2.9 | 3,891,500 |