37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,637.0 | +91.0 | +2.6 | 3,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,287.0 | 2,202.0 | 2,235.0 | -21.0 | -0.9 | 3,470,900 | |
2,288.0 | 2,327.0 | 2,243.0 | 2,256.0 | -42.0 | -1.8 | 3,253,600 | |
2,212.0 | 2,310.0 | 2,196.0 | 2,298.0 | +114.0 | +5.2 | 2,571,200 | |
2,214.0 | 2,241.0 | 2,141.0 | 2,184.0 | -6.0 | -0.3 | 3,285,100 | |
2,239.0 | 2,270.0 | 2,119.0 | 2,190.0 | -36.0 | -1.6 | 4,229,000 | |
2,296.0 | 2,330.0 | 2,212.0 | 2,226.0 | -38.0 | -1.7 | 5,114,000 | |
2,337.0 | 2,402.0 | 2,243.0 | 2,264.0 | -63.0 | -2.7 | 3,516,100 | |
2,333.0 | 2,375.0 | 2,281.0 | 2,327.0 | -47.0 | -2.0 | 4,053,800 | |
2,460.0 | 2,482.0 | 2,356.0 | 2,374.0 | -88.0 | -3.6 | 4,154,900 | |
2,400.0 | 2,475.0 | 2,390.0 | 2,462.0 | +83.0 | +3.5 | 5,989,600 | |
2,436.0 | 2,437.0 | 2,326.0 | 2,379.0 | -35.0 | -1.4 | 3,736,400 | |
2,341.0 | 2,454.0 | 2,304.0 | 2,414.0 | +95.0 | +4.1 | 6,035,700 | |
2,181.0 | 2,332.0 | 2,104.0 | 2,319.0 | +116.0 | +5.3 | 5,108,100 | |
2,127.0 | 2,216.0 | 2,127.0 | 2,203.0 | +51.0 | +2.4 | 1,345,100 | |
2,093.0 | 2,160.0 | 2,061.0 | 2,152.0 | +20.0 | +0.9 | 4,423,800 | |
2,100.0 | 2,156.0 | 2,058.0 | 2,132.0 | -1.0 | -0.0 | 2,729,400 | |
2,077.0 | 2,160.0 | 2,077.0 | 2,133.0 | +43.0 | +2.1 | 3,611,300 | |
2,156.0 | 2,192.0 | 2,035.0 | 2,090.0 | -75.0 | -3.5 | 4,543,400 | |
2,272.0 | 2,276.0 | 2,142.0 | 2,165.0 | -79.0 | -3.5 | 3,939,100 | |
2,243.0 | 2,286.0 | 2,231.0 | 2,244.0 | +5.0 | +0.2 | 3,178,700 | |
2,210.0 | 2,268.0 | 2,203.0 | 2,239.0 | +57.0 | +2.6 | 3,853,200 | |
2,160.0 | 2,202.0 | 2,038.0 | 2,182.0 | -13.0 | -0.6 | 4,726,400 | |
2,213.0 | 2,275.0 | 2,165.0 | 2,195.0 | 0.0 | 0.0 | 4,764,400 | |
2,263.0 | 2,291.0 | 2,171.0 | 2,195.0 | -87.0 | -3.8 | 3,149,400 | |
2,260.0 | 2,368.0 | 2,235.0 | 2,282.0 | -6.0 | -0.3 | 4,103,200 | |
2,184.0 | 2,377.0 | 2,143.0 | 2,288.0 | +94.0 | +4.3 | 3,812,700 | |
2,163.0 | 2,227.0 | 2,155.0 | 2,194.0 | +24.0 | +1.1 | 4,052,400 | |
2,162.0 | 2,200.0 | 2,112.0 | 2,170.0 | -2.0 | -0.1 | 4,066,600 | |
2,215.0 | 2,255.0 | 2,120.0 | 2,172.0 | -31.0 | -1.4 | 3,835,800 | |
2,108.0 | 2,269.0 | 2,107.0 | 2,203.0 | +80.0 | +3.8 | 5,016,900 |