37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 4,307.0 | 52週安値 | 2,751.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.0 | 3,797.0 | 3,502.0 | 3,546.0 | -203.0 | -5.4 | 4,156,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,613.0 | 1,500.0 | 1,607.0 | +100.0 | +6.6 | 4,603,200 | |
1,704.0 | 1,729.0 | 1,490.0 | 1,507.0 | -260.0 | -14.7 | 5,581,000 | |
1,448.0 | 1,776.0 | 1,370.0 | 1,767.0 | +330.0 | +23.0 | 9,338,900 | |
1,500.0 | 1,543.0 | 1,379.0 | 1,437.0 | -61.0 | -4.1 | 8,684,800 | |
1,742.0 | 1,764.0 | 1,437.0 | 1,498.0 | -318.0 | -17.5 | 7,096,900 | |
1,858.0 | 1,913.0 | 1,803.0 | 1,816.0 | -65.0 | -3.5 | 6,459,200 | |
1,941.0 | 1,991.0 | 1,840.0 | 1,881.0 | -148.0 | -7.3 | 5,998,800 | |
2,076.0 | 2,093.0 | 2,025.0 | 2,029.0 | -69.0 | -3.3 | 6,958,300 | |
2,202.0 | 2,228.0 | 1,986.0 | 2,098.0 | -112.0 | -5.1 | 5,367,100 | |
2,171.0 | 2,265.0 | 2,171.0 | 2,210.0 | +14.0 | +0.6 | 4,413,000 | |
2,250.0 | 2,258.0 | 2,175.0 | 2,196.0 | -89.0 | -3.9 | 3,541,400 | |
2,240.0 | 2,304.0 | 2,231.0 | 2,285.0 | +43.0 | +1.9 | 3,174,600 | |
2,264.0 | 2,268.0 | 2,199.0 | 2,242.0 | -22.0 | -1.0 | 3,547,400 | |
2,241.0 | 2,272.0 | 2,192.0 | 2,264.0 | +3.0 | +0.1 | 5,763,500 | |
2,268.0 | 2,270.0 | 2,249.0 | 2,261.0 | -32.0 | -1.4 | 766,600 | |
2,300.0 | 2,307.0 | 2,268.0 | 2,293.0 | -4.0 | -0.2 | 2,388,700 | |
2,225.0 | 2,309.0 | 2,225.0 | 2,297.0 | +79.0 | +3.6 | 6,483,700 | |
2,180.0 | 2,229.0 | 2,173.0 | 2,218.0 | +41.0 | +1.9 | 8,684,100 | |
2,176.0 | 2,188.0 | 2,155.0 | 2,177.0 | 0.0 | 0.0 | 5,900,700 | |
2,191.0 | 2,201.0 | 2,170.0 | 2,177.0 | +1.0 | 0.0 | 5,830,800 | |
2,150.0 | 2,190.0 | 2,150.0 | 2,176.0 | +20.0 | +0.9 | 5,997,600 | |
2,068.0 | 2,159.0 | 2,030.0 | 2,156.0 | +83.0 | +4.0 | 8,225,100 | |
2,065.0 | 2,085.0 | 2,032.0 | 2,073.0 | +31.0 | +1.5 | 4,531,600 | |
1,991.0 | 2,043.0 | 1,984.0 | 2,042.0 | +51.0 | +2.6 | 6,021,300 | |
1,969.0 | 2,017.0 | 1,964.0 | 1,991.0 | +35.0 | +1.8 | 5,059,700 | |
1,961.0 | 1,989.0 | 1,939.0 | 1,956.0 | +34.0 | +1.8 | 4,461,800 | |
1,907.0 | 1,924.0 | 1,858.0 | 1,922.0 | +22.0 | +1.2 | 4,079,800 | |
1,918.0 | 1,924.0 | 1,840.0 | 1,900.0 | -30.0 | -1.6 | 5,231,000 | |
1,916.0 | 1,940.0 | 1,901.0 | 1,930.0 | +10.0 | +0.5 | 3,134,600 | |
1,910.0 | 1,950.0 | 1,898.0 | 1,920.0 | -3.0 | -0.2 | 4,791,000 |