37,934.76 | +306.28 | 157.90 | +2.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.46% | -0.98% | 1.17% |
52週高値 | 4,307.0 | 52週安値 | 2,804.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,307.0 | 年初来安値 | 3,413.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,616.0 | 3,695.0 | 3,583.0 | 3,637.0 | +91.0 | +2.6 | 3,165,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.0 | 1,754.0 | 1,680.0 | 1,719.0 | -17.0 | -1.0 | 4,025,200 | |
1,790.0 | 1,826.0 | 1,735.0 | 1,736.0 | -49.0 | -2.7 | 3,073,600 | |
1,794.0 | 1,804.0 | 1,744.0 | 1,785.0 | -8.0 | -0.4 | 3,598,100 | |
1,773.0 | 1,811.0 | 1,756.0 | 1,793.0 | +36.0 | +2.0 | 3,527,800 | |
1,698.0 | 1,767.0 | 1,686.0 | 1,757.0 | +43.0 | +2.5 | 2,506,000 | |
1,629.0 | 1,723.0 | 1,612.0 | 1,714.0 | +125.0 | +7.9 | 4,529,500 | |
1,554.0 | 1,604.0 | 1,550.0 | 1,589.0 | -28.0 | -1.7 | 1,191,700 | |
1,600.0 | 1,625.0 | 1,538.0 | 1,617.0 | -28.0 | -1.7 | 3,716,000 | |
1,772.0 | 1,782.0 | 1,630.0 | 1,645.0 | -127.0 | -7.2 | 4,869,100 | |
1,796.0 | 1,830.0 | 1,767.0 | 1,772.0 | -64.0 | -3.5 | 6,598,100 | |
1,846.0 | 1,869.0 | 1,786.0 | 1,836.0 | +8.0 | +0.4 | 4,793,800 | |
1,803.0 | 1,850.0 | 1,783.0 | 1,828.0 | +29.0 | +1.6 | 5,097,100 | |
1,775.0 | 1,802.0 | 1,723.0 | 1,799.0 | +25.0 | +1.4 | 2,956,600 | |
1,643.0 | 1,780.0 | 1,628.0 | 1,774.0 | +128.0 | +7.8 | 4,763,500 | |
1,591.0 | 1,663.0 | 1,572.0 | 1,646.0 | +34.0 | +2.1 | 3,402,600 | |
1,546.0 | 1,618.0 | 1,543.0 | 1,612.0 | +66.0 | +4.3 | 4,498,800 | |
1,617.0 | 1,639.0 | 1,532.0 | 1,546.0 | -79.0 | -4.9 | 4,696,600 | |
1,704.0 | 1,715.0 | 1,606.0 | 1,625.0 | -104.0 | -6.0 | 5,797,000 | |
1,826.0 | 1,831.0 | 1,720.0 | 1,729.0 | -104.0 | -5.7 | 3,703,200 | |
1,828.0 | 1,856.0 | 1,819.0 | 1,833.0 | +8.0 | +0.4 | 4,011,800 | |
1,874.0 | 1,874.0 | 1,768.0 | 1,825.0 | -21.0 | -1.1 | 4,409,200 | |
1,748.0 | 1,860.0 | 1,746.0 | 1,846.0 | +94.0 | +5.4 | 3,805,500 | |
1,698.0 | 1,752.0 | 1,698.0 | 1,752.0 | +48.0 | +2.8 | 4,003,000 | |
1,734.0 | 1,744.0 | 1,686.0 | 1,704.0 | -30.0 | -1.7 | 4,049,500 | |
1,764.0 | 1,778.0 | 1,730.0 | 1,734.0 | -20.0 | -1.1 | 3,220,000 | |
1,726.0 | 1,776.0 | 1,706.0 | 1,754.0 | +36.0 | +2.1 | 3,451,000 | |
1,686.0 | 1,722.0 | 1,630.0 | 1,718.0 | -16.0 | -0.9 | 4,197,500 | |
1,722.0 | 1,754.0 | 1,714.0 | 1,734.0 | 0.0 | 0.0 | 3,185,000 | |
1,712.0 | 1,762.0 | 1,698.0 | 1,734.0 | - | - | 4,134,500 |