38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,920 | -4.0 | 9,909 | 235,000 | 0 | 292,000 | - | |
10,330 | +6.2 | 10,104 | 227,200 | 0 | 274,400 | - | |
9,730 | +0.4 | 9,674 | 96,900 | 0 | 249,900 | - | |
9,690 | +2.8 | 9,482 | 123,400 | 0 | 248,700 | - | |
9,430 | -0.5 | 9,587 | 183,200 | 0 | 253,600 | - | |
9,480 | +4.9 | 9,296 | 198,100 | 0 | 246,200 | - | |
9,040 | +1.8 | 9,082 | 193,300 | 0 | 265,400 | - | |
8,880 | -5.1 | 9,061 | 374,200 | 0 | 254,600 | - | |
9,360 | -8.9 | 9,679 | 450,200 | 100 | 248,500 | 2,485 | |
10,270 | -4.4 | 10,609 | 256,000 | 0 | 276,100 | - | |
10,740 | -2.3 | 10,946 | 154,100 | 0 | 259,000 | - | |
10,990 | +1.9 | 11,061 | 147,000 | 0 | 249,400 | - | |
10,780 | -0.9 | 10,661 | 190,900 | 0 | 259,300 | - | |
10,880 | -8.6 | 11,145 | 399,600 | 0 | 264,200 | - | |
11,910 | -3.2 | 11,491 | 474,300 | 100 | 222,100 | 2,221 | |
12,310 | +9.5 | 12,115 | 509,600 | 0 | 269,300 | - | |
11,240 | +11.6 | 10,802 | 497,800 | 0 | 281,600 | - | |
10,070 | +3.3 | 9,989 | 255,600 | 100 | 266,700 | 2,667 | |
9,750 | +0.1 | 9,823 | 288,600 | 100 | 277,100 | 2,771 | |
9,740 | +2.9 | 9,624 | 264,200 | 0 | 259,100 | - | |
9,470 | +4.3 | 9,310 | 236,200 | 0 | 255,700 | - | |
9,080 | -1.4 | 9,205 | 191,500 | 0 | 290,100 | - | |
9,210 | +2.4 | 9,157 | 76,900 | - | - | - | |
8,990 | -4.0 | 9,060 | 176,500 | 0 | 291,500 | - | |
9,360 | +4.3 | 9,252 | 235,600 | 0 | 282,700 | - | |
8,970 | +2.6 | 8,869 | 159,600 | 0 | 309,700 | - | |
8,740 | -3.9 | 8,914 | 223,500 | 0 | 311,300 | - | |
9,090 | -1.2 | 9,050 | 336,200 | 0 | 289,900 | - | |
9,200 | -0.6 | 9,412 | 230,300 | 0 | 227,400 | - | |
9,260 | -10.5 | 9,558 | 450,100 | 0 | 211,400 | - |