38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,720 | +4.8 | 3,626 | 99,100 | 0 | 118,700 | - | |
3,550 | -9.1 | 3,698 | 164,100 | 0 | 128,400 | - | |
3,905 | +9.7 | 3,836 | 388,400 | 0 | 118,100 | - | |
3,560 | +17.3 | 3,319 | 186,600 | 0 | 159,200 | - | |
3,035 | -3.3 | 3,053 | 67,800 | 0 | 180,900 | - | |
3,140 | +8.1 | 3,076 | 86,400 | 6,100 | 185,400 | 30.39 | |
2,906 | -9.6 | 2,993 | 158,900 | 8,300 | 189,200 | 22.80 | |
3,215 | -7.7 | 3,136 | 370,200 | 15,100 | 184,600 | 12.23 | |
3,485 | -3.7 | 3,588 | 129,000 | 36,700 | 208,000 | 5.67 | |
3,620 | +5.8 | 3,591 | 184,800 | 33,900 | 208,300 | 6.14 | |
3,420 | -3.9 | 3,405 | 109,800 | 31,400 | 233,800 | 7.45 | |
3,560 | -2.7 | 3,577 | 161,400 | 31,400 | 223,500 | 7.12 | |
3,660 | +10.1 | 3,541 | 280,000 | 30,000 | 202,900 | 6.76 | |
3,325 | +0.3 | 3,288 | 129,100 | 22,100 | 177,200 | 8.02 | |
3,315 | -3.1 | 3,285 | 130,800 | 22,100 | 175,200 | 7.93 | |
3,420 | +1.0 | 3,430 | 106,600 | 24,500 | 175,600 | 7.17 | |
3,385 | -3.0 | 3,361 | 196,400 | 25,600 | 172,200 | 6.73 | |
3,490 | +2.8 | 3,586 | 289,400 | 22,900 | 178,200 | 7.78 | |
3,395 | -9.9 | 3,532 | 131,700 | 9,600 | 145,200 | 15.12 | |
3,770 | -11.8 | 3,813 | 169,700 | 3,000 | 145,600 | 48.53 | |
4,275 | -10.8 | 4,583 | 157,800 | 0 | 142,200 | - | |
4,795 | -0.8 | 4,811 | 52,300 | 0 | 141,300 | - | |
4,835 | -0.1 | 4,963 | 55,900 | 0 | 139,700 | - | |
4,840 | -6.9 | 4,973 | 57,600 | 0 | 142,400 | - | |
5,200 | +5.5 | 5,055 | 65,000 | 0 | 136,600 | - | |
4,930 | +1.0 | 4,803 | 48,600 | 0 | 137,500 | - | |
4,880 | +0.8 | 4,944 | 60,200 | 0 | 139,500 | - | |
4,840 | +0.9 | 4,787 | 47,300 | 0 | 136,400 | - | |
4,795 | -9.5 | 5,038 | 85,700 | 0 | 138,300 | - | |
5,300 | +8.9 | 5,142 | 108,200 | 0 | 136,100 | - |