38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,865 | +1.2 | 4,873 | 54,000 | 0 | 160,300 | - | |
4,805 | -2.4 | 5,018 | 146,400 | 0 | 158,200 | - | |
4,925 | -3.6 | 5,319 | 464,200 | 0 | 161,100 | - | |
5,110 | -2.7 | 5,145 | 106,400 | 0 | 157,400 | - | |
5,250 | +6.6 | 5,051 | 145,200 | 0 | 147,900 | - | |
4,925 | +6.6 | 4,748 | 102,600 | 0 | 126,800 | - | |
4,620 | -1.0 | 4,757 | 119,700 | 0 | 125,400 | - | |
4,665 | -6.9 | 4,686 | 18,200 | - | - | - | |
5,010 | +6.3 | 4,787 | 134,900 | 0 | 106,800 | - | |
4,715 | -16.0 | 5,008 | 147,100 | 0 | 107,400 | - | |
5,610 | -0.4 | 5,419 | 152,500 | 0 | 117,300 | - | |
5,630 | +1.4 | 5,871 | 194,500 | 0 | 126,700 | - | |
5,550 | -14.4 | 5,778 | 196,000 | 0 | 117,000 | - | |
6,480 | -14.5 | 6,628 | 213,000 | 200 | 86,600 | 433 | |
7,580 | -1.6 | 7,737 | 191,400 | 6,300 | 74,400 | 11.81 | |
7,700 | +11.0 | 7,329 | 358,500 | 6,300 | 76,400 | 12.13 | |
6,940 | +21.5 | 6,587 | 186,600 | 13,400 | 66,000 | 4.93 | |
5,710 | -10.1 | 6,002 | 95,600 | 13,400 | 76,600 | 5.72 | |
6,350 | -4.1 | 6,393 | 157,100 | 13,800 | 76,900 | 5.57 | |
6,620 | -3.8 | 6,401 | 162,800 | 8,800 | 76,200 | 8.66 | |
6,880 | +11.1 | 6,549 | 241,200 | 17,200 | 90,200 | 5.24 | |
6,190 | +15.9 | 5,957 | 300,200 | 17,200 | 106,500 | 6.19 | |
5,340 | +2.9 | 5,289 | 104,200 | 17,200 | 118,700 | 6.90 | |
5,190 | +5.3 | 5,007 | 101,900 | 17,200 | 116,500 | 6.77 | |
4,930 | -12.0 | 5,149 | 143,200 | 17,200 | 127,900 | 7.44 | |
5,600 | +8.9 | 5,272 | 229,900 | 17,200 | 119,900 | 6.97 | |
5,140 | -1.7 | 5,154 | 117,700 | 12,100 | 117,500 | 9.71 | |
5,230 | +3.2 | 5,328 | 315,500 | 12,100 | 125,800 | 10.40 | |
5,070 | +46.5 | 4,684 | 791,400 | 12,200 | 199,800 | 16.38 | |
3,460 | - | 3,536 | 159,600 | 15,200 | 297,700 | 19.59 |