38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,350 | +3.3 | 10,298 | 176,900 | 0 | 182,900 | - | |
10,020 | -2.7 | 10,220 | 205,700 | 0 | 194,600 | - | |
10,300 | +6.3 | 9,984 | 210,100 | 0 | 185,300 | - | |
9,690 | -1.7 | 9,731 | 159,800 | 100 | 200,800 | 2,008 | |
9,860 | -2.3 | 9,748 | 359,000 | 100 | 198,600 | 1,986 | |
10,090 | +1.9 | 9,913 | 189,400 | 0 | 190,500 | - | |
9,900 | +5.2 | 9,873 | 298,800 | 100 | 196,700 | 1,967 | |
9,410 | +1.3 | 9,279 | 115,400 | 100 | 226,300 | 2,263 | |
9,290 | +3.7 | 9,140 | 133,700 | 0 | 240,100 | - | |
8,960 | +0.6 | 8,844 | 95,100 | 100 | 248,200 | 2,482 | |
8,910 | +1.2 | 8,830 | 153,700 | 100 | 248,800 | 2,488 | |
8,800 | -4.7 | 8,864 | 234,600 | 100 | 268,300 | 2,683 | |
9,230 | -1.5 | 9,389 | 164,900 | 100 | 274,500 | 2,745 | |
9,370 | +1.7 | 9,279 | 196,200 | 100 | 275,700 | 2,757 | |
9,210 | -2.2 | 9,209 | 204,500 | 0 | 290,900 | - | |
9,420 | +4.3 | 9,155 | 184,500 | 100 | 303,300 | 3,033 | |
9,030 | -1.8 | 9,266 | 322,200 | 0 | 323,400 | - | |
9,200 | +17.0 | 8,870 | 834,800 | 0 | 335,900 | - | |
7,860 | -0.4 | 7,903 | 215,800 | 6,200 | 402,300 | 64.89 | |
7,890 | +4.2 | 7,919 | 291,600 | 6,200 | 385,300 | 62.15 | |
7,570 | -1.2 | 7,628 | 183,300 | 6,200 | 393,800 | 63.52 | |
7,660 | -4.5 | 7,680 | 253,000 | 6,200 | 396,100 | 63.89 | |
8,020 | +3.2 | 8,002 | 321,600 | 6,200 | 356,500 | 57.50 | |
7,770 | -10.8 | 8,057 | 502,700 | 6,200 | 371,000 | 59.84 | |
8,710 | -1.0 | 8,812 | 196,300 | 4,900 | 331,900 | 67.73 | |
8,800 | -4.1 | 9,085 | 261,500 | 5,000 | 334,700 | 66.94 | |
9,180 | -0.4 | 9,219 | 192,000 | 4,900 | 323,200 | 65.96 | |
9,220 | -6.5 | 9,546 | 296,100 | 4,900 | 351,500 | 71.73 | |
9,860 | -1.0 | 9,783 | 247,300 | 4,900 | 304,000 | 62.04 | |
9,960 | +4.0 | 9,908 | 471,600 | 5,000 | 306,900 | 61.38 |