38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,580 | +10.9 | 9,528 | 842,900 | 4,900 | 311,800 | 63.63 | |
8,640 | -1.0 | 8,665 | 225,900 | 14,500 | 373,600 | 25.77 | |
8,730 | +1.7 | 8,763 | 235,900 | 24,900 | 383,200 | 15.39 | |
8,580 | +7.7 | 8,339 | 158,100 | 28,100 | 392,800 | 13.98 | |
7,970 | -4.4 | 8,100 | 243,500 | 26,400 | 419,200 | 15.88 | |
8,340 | +1.8 | 8,242 | 251,200 | 28,200 | 398,700 | 14.14 | |
8,190 | -5.4 | 8,612 | 281,600 | 26,500 | 403,700 | 15.23 | |
8,660 | -1.9 | 8,652 | 288,900 | 24,600 | 404,000 | 16.42 | |
8,830 | -3.4 | 9,096 | 406,100 | 19,100 | 412,900 | 21.62 | |
9,140 | +0.3 | 9,209 | 295,300 | 15,000 | 440,200 | 29.35 | |
9,110 | +8.5 | 8,903 | 343,800 | 14,900 | 472,500 | 31.71 | |
8,400 | +2.1 | 8,295 | 325,600 | 15,200 | 498,500 | 32.80 | |
8,230 | +2.4 | 7,996 | 421,800 | 15,000 | 513,000 | 34.20 | |
8,040 | -13.5 | 8,247 | 982,100 | 16,600 | 531,700 | 32.03 | |
9,290 | -1.1 | 9,342 | 117,400 | - | - | - | |
9,390 | -0.6 | 9,330 | 303,100 | 15,700 | 487,500 | 31.05 | |
9,450 | -2.6 | 9,486 | 583,000 | 15,400 | 496,600 | 32.25 | |
9,700 | +2.9 | 9,469 | 572,900 | 12,100 | 468,700 | 38.74 | |
9,430 | -7.6 | 9,980 | 653,100 | 12,100 | 462,200 | 38.20 | |
10,210 | -0.1 | 10,050 | 719,000 | 16,200 | 424,800 | 26.22 | |
10,220 | +4.0 | 10,018 | 587,800 | 13,100 | 478,900 | 36.56 | |
9,830 | +11.7 | 9,276 | 757,500 | 13,100 | 501,100 | 38.25 | |
8,800 | +2.0 | 8,847 | 903,100 | 13,000 | 497,000 | 38.23 | |
8,630 | +0.9 | 8,763 | 888,100 | 18,100 | 539,900 | 29.83 | |
8,550 | +5.2 | 8,170 | 683,400 | 23,400 | 511,000 | 21.84 | |
8,130 | -9.5 | 8,213 | 785,500 | 19,300 | 546,100 | 28.30 | |
8,980 | -8.4 | 9,023 | 1,037,700 | 16,100 | 573,600 | 35.63 | |
9,800 | +3.6 | 9,905 | 615,600 | 19,000 | 437,900 | 23.05 | |
9,460 | -5.3 | 9,683 | 870,100 | 22,700 | 415,700 | 18.31 | |
9,990 | -11.5 | 10,330 | 906,800 | 25,700 | 378,100 | 14.71 |