38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,880 | 11,200 | 10,650 | 10,880 | +150 | +1.4 | 184,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,290 | -6.8 | 11,404 | 733,300 | 27,100 | 378,300 | 13.96 | |
12,110 | +0.3 | 12,658 | 723,600 | 29,700 | 359,500 | 12.10 | |
12,070 | +3.0 | 11,577 | 403,700 | 28,900 | 354,000 | 12.25 | |
11,720 | +2.4 | 11,278 | 562,500 | 14,100 | 349,700 | 24.80 | |
11,440 | +6.9 | 11,807 | 1,151,000 | 4,200 | 371,200 | 88.38 | |
10,700 | +11.6 | 10,041 | 710,900 | 1,300 | 365,200 | 280 | |
9,590 | -10.9 | 10,263 | 744,800 | 0 | 388,300 | - | |
10,760 | +3.3 | 10,547 | 347,100 | 900 | 405,500 | 450 | |
10,420 | -7.3 | 10,767 | 529,500 | 300 | 401,400 | 1,338 | |
11,240 | +21.1 | 10,709 | 1,197,300 | 4,000 | 400,000 | 100 | |
9,280 | +3.8 | 9,299 | 334,600 | 0 | 358,700 | - | |
8,940 | -4.7 | 9,117 | 377,400 | 0 | 385,700 | - | |
9,380 | +17.7 | 9,131 | 826,000 | 0 | 390,200 | - | |
7,970 | +2.0 | 7,700 | 420,600 | 0 | 420,300 | - | |
7,810 | -7.6 | 7,755 | 943,900 | 0 | 408,300 | - | |
8,450 | -10.7 | 9,116 | 650,300 | 0 | 518,700 | - | |
9,460 | +7.1 | 9,189 | 469,000 | 0 | 521,200 | - | |
8,830 | +4.0 | 8,678 | 441,400 | 0 | 486,600 | - | |
8,490 | +3.8 | 8,325 | 314,200 | 0 | 506,000 | - | |
8,180 | +1.0 | 8,277 | 346,800 | 0 | 525,600 | - | |
8,100 | +6.9 | 7,934 | 261,800 | 0 | 513,700 | - | |
7,580 | -7.0 | 7,852 | 556,100 | 0 | 518,000 | - | |
8,150 | +28.5 | 7,589 | 1,061,200 | 3,000 | 566,200 | 188 | |
6,340 | -4.7 | 6,443 | 362,300 | 7,100 | 489,000 | 68.87 | |
6,650 | +0.6 | 6,769 | 443,500 | 7,100 | 448,200 | 63.13 | |
6,610 | -5.7 | 6,685 | 217,900 | 0 | 385,800 | - | |
7,010 | -0.7 | 7,031 | 174,300 | 0 | 358,000 | - | |
7,060 | +0.3 | 6,990 | 175,700 | 0 | 345,800 | - | |
7,040 | -4.3 | 7,180 | 166,600 | 0 | 363,600 | - | |
7,360 | +0.4 | 7,204 | 215,900 | 0 | 366,400 | - |