52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 966 | 936 | 949 | -4 | -0.4 | 153,602 | |
986 | 989 | 933 | 953 | -30 | -3.1 | 182,402 | |
963 | 1,019 | 956 | 983 | +20 | +2.1 | 368,104 | |
983 | 989 | 933 | 963 | -26 | -2.6 | 246,003 | |
996 | 1,043 | 979 | 989 | -7 | -0.7 | 422,404 | |
959 | 999 | 949 | 996 | +40 | +4.2 | 432,004 | |
963 | 976 | 929 | 956 | 0 | 0.0 | 302,403 | |
963 | 1,016 | 909 | 956 | -7 | -0.7 | 377,104 | |
919 | 993 | 919 | 963 | +44 | +4.8 | 309,603 | |
959 | 959 | 916 | 919 | -27 | -2.9 | 194,702 | |
936 | 979 | 923 | 946 | +20 | +2.2 | 381,904 | |
933 | 966 | 879 | 926 | -13 | -1.4 | 482,705 | |
896 | 1,046 | 886 | 939 | +53 | +6.0 | 1,344,613 | |
883 | 906 | 826 | 886 | +3 | +0.3 | 807,908 | |
883 | 926 | 866 | 883 | -6 | -0.7 | 2,510,425 | |
946 | 963 | 876 | 889 | -54 | -5.7 | 417,004 | |
963 | 983 | 943 | 943 | -20 | -2.1 | 150,602 | |
989 | 1,013 | 916 | 963 | -6 | -0.6 | 105,601 | |
919 | 976 | 889 | 969 | +60 | +6.6 | 67,501 | |
953 | 966 | 863 | 909 | -47 | -4.9 | 90,901 | |
966 | 983 | 856 | 956 | +7 | +0.7 | 53,101 | |
976 | 1,033 | 933 | 949 | -37 | -3.8 | 50,101 | |
999 | 1,026 | 926 | 986 | +3 | +0.3 | 65,701 | |
926 | 999 | 893 | 983 | +44 | +4.7 | 58,801 | |
1,039 | 1,043 | 876 | 939 | -120 | -11.3 | 106,801 | |
1,029 | 1,076 | 989 | 1,059 | +10 | +1.0 | 123,301 | |
959 | 1,083 | 933 | 1,049 | +93 | +9.7 | 225,302 | |
939 | 959 | 883 | 956 | +17 | +1.8 | 86,701 | |
903 | 966 | 883 | 939 | +26 | +2.8 | 116,101 | |
836 | 933 | 826 | 913 | +77 | +9.2 | 129,901 |