年初来高値 | 4,455 | 年初来安値 | 4,250 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,315 | 4,280 | 4,280 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,300 | 4,275 | 4,280 | -5 | -0.1 | 1,600 | |
4,310 | 4,325 | 4,285 | 4,285 | -20 | -0.5 | 3,300 | |
4,360 | 4,360 | 4,305 | 4,305 | -35 | -0.8 | 1,000 | |
4,335 | 4,340 | 4,335 | 4,340 | +25 | +0.6 | 1,200 | |
4,310 | 4,315 | 4,310 | 4,315 | 0 | 0.0 | 800 | |
4,315 | 4,390 | 4,315 | 4,315 | -65 | -1.5 | 1,600 | |
4,330 | 4,380 | 4,330 | 4,380 | +75 | +1.7 | 800 | |
4,375 | 4,375 | 4,305 | 4,305 | -115 | -2.6 | 1,900 | |
4,370 | 4,420 | 4,355 | 4,420 | +40 | +0.9 | 600 | |
4,375 | 4,400 | 4,375 | 4,380 | +40 | +0.9 | 600 | |
4,355 | 4,400 | 4,340 | 4,340 | -10 | -0.2 | 800 | |
4,425 | 4,450 | 4,345 | 4,350 | -100 | -2.2 | 2,800 | |
4,380 | 4,450 | 4,380 | 4,450 | 0 | 0.0 | 1,900 | |
4,400 | 4,450 | 4,395 | 4,450 | +50 | +1.1 | 4,900 | |
4,385 | 4,400 | 4,360 | 4,400 | +25 | +0.6 | 1,500 | |
4,370 | 4,390 | 4,330 | 4,375 | +50 | +1.2 | 1,200 | |
4,360 | 4,360 | 4,325 | 4,325 | -70 | -1.6 | 1,000 | |
4,395 | 4,400 | 4,370 | 4,395 | 0 | 0.0 | 1,300 | |
4,400 | 4,440 | 4,385 | 4,395 | -55 | -1.2 | 3,200 | |
4,345 | 4,450 | 4,345 | 4,450 | +75 | +1.7 | 3,000 | |
4,385 | 4,385 | 4,340 | 4,375 | -25 | -0.6 | 2,600 | |
4,400 | 4,400 | 4,365 | 4,400 | 0 | 0.0 | 1,600 | |
4,390 | 4,400 | 4,380 | 4,400 | 0 | 0.0 | 1,600 | |
4,400 | 4,400 | 4,370 | 4,400 | +5 | +0.1 | 3,100 | |
4,395 | 4,395 | 4,380 | 4,395 | -5 | -0.1 | 2,500 | |
4,380 | 4,400 | 4,330 | 4,400 | +20 | +0.5 | 3,300 | |
4,370 | 4,380 | 4,335 | 4,380 | -20 | -0.5 | 1,600 | |
4,370 | 4,400 | 4,350 | 4,400 | +20 | +0.5 | 2,500 | |
4,360 | 4,380 | 4,360 | 4,380 | +55 | +1.3 | 1,100 |