52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
昨年来高値 | 2,929 | 昨年来安値 | 1,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,480 | 2,405 | 2,417 | -62 | -2.5 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,499 | 2,460 | 2,479 | +32 | +1.3 | 16,200 | |
2,401 | 2,455 | 2,401 | 2,447 | +46 | +1.9 | 9,700 | |
2,412 | 2,443 | 2,401 | 2,401 | -43 | -1.8 | 19,100 | |
2,490 | 2,490 | 2,410 | 2,444 | -15 | -0.6 | 11,400 | |
2,435 | 2,491 | 2,431 | 2,459 | +33 | +1.4 | 13,900 | |
2,412 | 2,439 | 2,379 | 2,426 | 0 | 0.0 | 14,100 | |
2,444 | 2,452 | 2,420 | 2,426 | -18 | -0.7 | 12,300 | |
2,500 | 2,500 | 2,421 | 2,444 | -61 | -2.4 | 25,100 | |
2,441 | 2,505 | 2,437 | 2,505 | +44 | +1.8 | 30,200 | |
2,453 | 2,466 | 2,402 | 2,461 | +30 | +1.2 | 22,500 | |
2,380 | 2,431 | 2,363 | 2,431 | +61 | +2.6 | 12,300 | |
2,404 | 2,407 | 2,343 | 2,370 | -84 | -3.4 | 26,000 | |
2,371 | 2,468 | 2,352 | 2,454 | +69 | +2.9 | 29,100 | |
2,442 | 2,442 | 2,372 | 2,385 | -57 | -2.3 | 19,600 | |
2,442 | 2,464 | 2,419 | 2,442 | +8 | +0.3 | 14,100 | |
2,401 | 2,464 | 2,377 | 2,434 | +21 | +0.9 | 12,500 | |
2,459 | 2,459 | 2,371 | 2,413 | -46 | -1.9 | 34,100 | |
2,403 | 2,466 | 2,400 | 2,459 | +43 | +1.8 | 20,000 | |
2,428 | 2,437 | 2,402 | 2,416 | -26 | -1.1 | 15,900 | |
2,457 | 2,495 | 2,427 | 2,442 | -30 | -1.2 | 32,100 | |
2,511 | 2,549 | 2,459 | 2,472 | -48 | -1.9 | 21,700 | |
2,521 | 2,550 | 2,509 | 2,520 | -8 | -0.3 | 16,500 | |
2,567 | 2,570 | 2,512 | 2,528 | -24 | -0.9 | 26,400 | |
2,543 | 2,579 | 2,507 | 2,552 | -13 | -0.5 | 31,200 | |
2,520 | 2,579 | 2,510 | 2,565 | +55 | +2.2 | 17,500 | |
2,524 | 2,542 | 2,490 | 2,510 | -14 | -0.6 | 16,900 | |
2,544 | 2,550 | 2,508 | 2,524 | -8 | -0.3 | 18,500 | |
2,599 | 2,599 | 2,524 | 2,532 | +3 | +0.1 | 27,500 | |
2,610 | 2,610 | 2,505 | 2,529 | -94 | -3.6 | 42,800 |