52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,320 | 2,287 | 2,288 | -29 | -1.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,668 | 1,637 | 1,658 | +9 | +0.5 | 7,400 | |
1,663 | 1,669 | 1,630 | 1,649 | +3 | +0.2 | 15,200 | |
1,687 | 1,687 | 1,646 | 1,646 | -26 | -1.6 | 11,300 | |
1,650 | 1,680 | 1,645 | 1,672 | +22 | +1.3 | 11,700 | |
1,667 | 1,669 | 1,642 | 1,650 | -17 | -1.0 | 16,100 | |
1,621 | 1,667 | 1,621 | 1,667 | +55 | +3.4 | 18,700 | |
1,608 | 1,612 | 1,584 | 1,612 | +41 | +2.6 | 15,900 | |
1,571 | 1,618 | 1,567 | 1,571 | +7 | +0.4 | 8,700 | |
1,601 | 1,605 | 1,564 | 1,564 | -24 | -1.5 | 13,500 | |
1,573 | 1,618 | 1,573 | 1,588 | -3 | -0.2 | 10,600 | |
1,575 | 1,595 | 1,565 | 1,591 | +26 | +1.7 | 8,300 | |
1,558 | 1,571 | 1,541 | 1,565 | +32 | +2.1 | 6,300 | |
1,513 | 1,553 | 1,513 | 1,533 | +33 | +2.2 | 14,900 | |
1,552 | 1,571 | 1,500 | 1,500 | -67 | -4.3 | 17,500 | |
1,564 | 1,574 | 1,550 | 1,567 | +3 | +0.2 | 7,400 | |
1,585 | 1,593 | 1,549 | 1,564 | +1 | +0.1 | 11,800 | |
1,578 | 1,594 | 1,556 | 1,563 | -28 | -1.8 | 6,500 | |
1,592 | 1,606 | 1,576 | 1,591 | -17 | -1.1 | 8,200 | |
1,577 | 1,621 | 1,577 | 1,608 | +23 | +1.5 | 12,400 | |
1,614 | 1,619 | 1,579 | 1,585 | -25 | -1.6 | 7,700 | |
1,582 | 1,610 | 1,576 | 1,610 | +28 | +1.8 | 11,800 | |
1,557 | 1,582 | 1,546 | 1,582 | +25 | +1.6 | 5,200 | |
1,560 | 1,571 | 1,543 | 1,557 | -3 | -0.2 | 7,000 | |
1,577 | 1,577 | 1,538 | 1,560 | -17 | -1.1 | 10,800 | |
1,584 | 1,584 | 1,560 | 1,577 | -8 | -0.5 | 5,800 | |
1,549 | 1,585 | 1,546 | 1,585 | +49 | +3.2 | 9,100 | |
1,554 | 1,558 | 1,527 | 1,536 | -2 | -0.1 | 11,500 | |
1,553 | 1,562 | 1,531 | 1,538 | -15 | -1.0 | 13,200 | |
1,566 | 1,566 | 1,530 | 1,553 | -21 | -1.3 | 6,500 | |
1,559 | 1,579 | 1,556 | 1,574 | +5 | +0.3 | 7,600 |