52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,392 | 2,300 | 2,329 | -77 | -3.2 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,374 | 2,434 | 2,335 | 2,406 | +59 | +2.5 | 64,100 | |
2,425 | 2,438 | 2,323 | 2,347 | -78 | -3.2 | 77,600 | |
2,412 | 2,499 | 2,401 | 2,425 | -19 | -0.8 | 69,900 | |
2,444 | 2,491 | 2,379 | 2,444 | 0 | 0.0 | 51,700 | |
2,404 | 2,505 | 2,343 | 2,444 | -10 | -0.4 | 116,100 | |
2,459 | 2,468 | 2,352 | 2,454 | -5 | -0.2 | 109,400 | |
2,521 | 2,550 | 2,400 | 2,459 | -69 | -2.7 | 106,200 | |
2,524 | 2,579 | 2,490 | 2,528 | +4 | +0.2 | 92,000 | |
2,594 | 2,650 | 2,505 | 2,524 | -58 | -2.2 | 124,600 | |
2,764 | 2,791 | 2,560 | 2,582 | -182 | -6.6 | 256,100 | |
2,786 | 2,929 | 2,742 | 2,764 | +9 | +0.3 | 245,200 | |
2,448 | 2,775 | 2,433 | 2,755 | +339 | +14.0 | 247,100 | |
2,456 | 2,527 | 2,392 | 2,416 | -40 | -1.6 | 76,700 | |
2,349 | 2,478 | 2,330 | 2,456 | +128 | +5.5 | 72,300 | |
2,333 | 2,355 | 2,305 | 2,328 | -17 | -0.7 | 30,600 | |
2,320 | 2,416 | 2,299 | 2,345 | +34 | +1.5 | 83,100 | |
2,179 | 2,346 | 2,131 | 2,311 | +132 | +6.1 | 100,700 | |
2,210 | 2,290 | 2,165 | 2,179 | -24 | -1.1 | 98,900 | |
2,370 | 2,391 | 2,187 | 2,203 | -159 | -6.7 | 102,100 | |
2,296 | 2,438 | 2,276 | 2,362 | +75 | +3.3 | 120,300 | |
2,289 | 2,320 | 2,199 | 2,287 | -2 | -0.1 | 76,500 | |
2,294 | 2,340 | 2,254 | 2,289 | +6 | +0.3 | 66,500 | |
2,300 | 2,317 | 2,132 | 2,283 | +73 | +3.3 | 175,300 | |
2,029 | 2,256 | 1,961 | 2,210 | +165 | +8.1 | 319,000 | |
1,925 | 2,045 | 1,879 | 2,045 | +125 | +6.5 | 144,300 | |
1,808 | 1,924 | 1,808 | 1,920 | +81 | +4.4 | 145,100 | |
1,752 | 1,892 | 1,752 | 1,839 | +107 | +6.2 | 126,400 | |
1,748 | 1,750 | 1,646 | 1,732 | -26 | -1.5 | 123,400 | |
1,785 | 1,800 | 1,747 | 1,758 | -29 | -1.6 | 129,100 |