52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,929 | 2,204 | 2,288 | -57 | -2.4 | 1,875,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 2,438 | 1,315 | 2,345 | +1,010 | +75.7 | 5,859,300 | |
1,759 | 1,993 | 1,274 | 1,335 | -458 | -25.5 | 4,867,805 | |
1,484 | 1,843 | 1,386 | 1,793 | +312 | +21.1 | 1,776,018 | |
1,473 | 1,549 | 1,066 | 1,481 | +8 | +0.5 | 1,806,918 | |
1,248 | 1,496 | 1,214 | 1,473 | +187 | +14.5 | 1,822,518 | |
1,508 | 1,651 | 1,204 | 1,286 | -202 | -13.6 | 3,907,539 | |
1,231 | 1,538 | 1,161 | 1,488 | +254 | +20.6 | 3,027,930 | |
1,089 | 1,254 | 956 | 1,234 | +145 | +13.3 | 1,865,418 | |
1,063 | 1,299 | 1,019 | 1,089 | +13 | +1.2 | 2,308,223 | |
996 | 1,113 | 933 | 1,076 | +80 | +8.0 | 3,572,136 | |
963 | 1,046 | 826 | 996 | +33 | +3.4 | 7,710,977 | |
903 | 1,083 | 856 | 963 | +50 | +5.5 | 1,149,911 | |
749 | 1,056 | 669 | 913 | +170 | +22.9 | 2,367,324 | |
893 | 1,076 | 613 | 743 | -150 | -16.8 | 2,556,026 | |
789 | 939 | 699 | 893 | +107 | +13.6 | 1,097,711 | |
999 | 1,016 | 619 | 786 | -223 | -22.1 | 1,562,416 | |
1,073 | 1,326 | 996 | 1,009 | -60 | -5.6 | 2,111,421 | |
1,609 | 1,699 | 949 | 1,069 | -540 | -33.6 | 2,321,723 | |
1,039 | 1,796 | 1,019 | 1,609 | +570 | +54.9 | 2,992,830 | |
903 | 1,193 | 853 | 1,039 | +140 | +15.6 | 2,125,821 | |
729 | 1,099 | 719 | 899 | +180 | +25.0 | 1,494,915 | |
773 | 889 | 666 | 719 | -94 | -11.6 | 1,272,013 | |
849 | 996 | 699 | 813 | -46 | -5.4 | 935,109 | |
969 | 1,093 | 779 | 859 | -110 | -11.4 | 1,330,513 | |
799 | 1,553 | 783 | 969 | +173 | +21.7 | 3,180,332 | |
699 | 1,046 | 659 | 796 | +83 | +11.6 | 921,309 | |
1,669 | 1,776 | 683 | 713 | -953 | -57.2 | 1,647,316 | |
2,169 | 2,696 | 1,636 | 1,666 | -500 | -23.1 | 5,661,957 | |
2,053 | 2,383 | 1,329 | 2,166 | +47 | +2.2 | 4,197,042 |