52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,929 | 2,204 | 2,372 | +27 | +1.2 | 1,922,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 2,819 | 1,796 | 2,119 | +336 | +18.8 | 6,297,663 | |
1,533 | 2,673 | 1,266 | 1,783 | +250 | +16.3 | 5,179,552 | |
2,153 | 2,286 | 999 | 1,533 | -586 | -27.7 | 2,070,621 | |
2,039 | 2,729 | 1,706 | 2,119 | +113 | +5.6 | 2,076,321 | |
3,966 | 4,499 | 1,966 | 2,006 | -1,860 | -48.1 | 3,804,338 | |
2,953 | 5,133 | 2,806 | 3,866 | +903 | +30.5 | 9,640,296 | |
3,133 | 4,166 | 2,499 | 2,963 | -203 | -6.4 | 2,802,028 | |
4,499 | 5,633 | 3,166 | 3,166 | -1,267 | -28.6 | 4,705,247 | |
1,309 | 5,599 | 1,249 | 4,433 | +3,127 | +239.4 | 24,241,742 | |
1,003 | 1,696 | 966 | 1,306 | +307 | +30.7 | 8,105,481 | |
849 | 1,433 | 693 | 999 | +150 | +17.7 | 6,611,166 | |
539 | 849 | 516 | 849 | +310 | +57.5 | 1,557,316 | |
683 | 749 | 506 | 539 | -144 | -21.1 | 594,006 | |
673 | 786 | 586 | 683 | +14 | +2.1 | 721,207 | |
669 | 836 | 613 | 669 | -7 | -1.0 | 1,266,313 | |
899 | 923 | 633 | 676 | -223 | -24.8 | 1,352,714 | |
533 | 979 | 514 | 899 | +366 | +68.7 | 7,436,061 | |
468 | 607 | 449 | 533 | +65 | +13.9 | 2,356,112 | |
433 | 609 | 428 | 468 | +35 | +8.1 | 2,621,059 | |
352 | 566 | 338 | 433 | +73 | +20.3 | 2,973,461 | |
311 | 506 | 298 | 360 | +49 | +15.8 | 823,993 | |
387 | 433 | 298 | 311 | -95 | -23.4 | 291,147 | |
216 | 433 | 216 | 406 | +182 | +81.2 | 897,795 | |
230 | 243 | 178 | 224 | -6 | -2.6 | 282,291 | |
262 | 317 | 208 | 230 | -28 | -10.9 | 1,816,112 | |
317 | 317 | 225 | 258 | -59 | -18.6 | 1,136,834 | |
218 | 372 | 218 | 317 | +99 | +45.4 | - | |
232 | 262 | 218 | 218 | -11 | -4.8 | - | |
245 | 253 | 205 | 229 | -18 | -7.3 | - | |
188 | 258 | 166 | 247 | +61 | +32.8 | - |