52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,380 | 2,170 | 2,193 | -179 | -7.5 | 149,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,372 | +2.5 | 2,375 | 36,300 | 1,100 | 39,200 | 35.64 | |
2,315 | +3.5 | 2,301 | 63,100 | 1,100 | 29,900 | 27.18 | |
2,236 | -7.1 | 2,300 | 83,100 | 4,100 | 25,800 | 6.29 | |
2,406 | +2.5 | 2,381 | 64,100 | 4,400 | 22,700 | 5.16 | |
2,347 | -3.2 | 2,370 | 77,600 | 4,800 | 24,100 | 5.02 | |
2,425 | -0.8 | 2,439 | 69,900 | 5,600 | 24,600 | 4.39 | |
2,444 | 0.0 | 2,434 | 51,700 | 5,800 | 22,800 | 3.93 | |
2,444 | -0.4 | 2,433 | 116,100 | 8,300 | 23,600 | 2.84 | |
2,454 | -0.2 | 2,417 | 109,400 | 5,700 | 24,600 | 4.32 | |
2,459 | -2.7 | 2,463 | 106,200 | 6,000 | 23,700 | 3.95 | |
2,528 | +0.2 | 2,535 | 92,000 | 5,900 | 25,600 | 4.34 | |
2,524 | -2.2 | 2,564 | 124,600 | 18,100 | 25,200 | 1.39 | |
2,582 | -6.6 | 2,637 | 256,100 | 23,300 | 42,300 | 1.82 | |
2,764 | +0.3 | 2,830 | 245,200 | 17,000 | 33,000 | 1.94 | |
2,755 | +14.0 | 2,657 | 247,100 | 17,900 | 29,400 | 1.64 | |
2,416 | -1.6 | 2,453 | 76,700 | 7,400 | 18,900 | 2.55 | |
2,456 | +5.5 | 2,414 | 72,300 | 8,200 | 18,000 | 2.20 | |
2,328 | -0.7 | 2,342 | 30,600 | - | - | - | |
2,345 | +1.5 | 2,353 | 83,100 | 9,300 | 20,900 | 2.25 | |
2,311 | +6.1 | 2,249 | 100,700 | 10,100 | 25,300 | 2.50 | |
2,179 | -1.1 | 2,228 | 98,900 | 11,100 | 29,100 | 2.62 | |
2,203 | -6.7 | 2,283 | 102,100 | 11,500 | 29,600 | 2.57 | |
2,362 | +3.3 | 2,369 | 120,300 | 12,700 | 29,500 | 2.32 | |
2,287 | -0.1 | 2,266 | 76,500 | 11,200 | 30,000 | 2.68 | |
2,289 | +0.3 | 2,295 | 66,500 | 15,200 | 138,300 | 9.10 | |
2,283 | +3.3 | 2,263 | 175,300 | 15,600 | 156,700 | 10.04 | |
2,210 | +8.1 | 2,078 | 319,000 | 13,900 | 153,700 | 11.06 | |
2,045 | +6.5 | 1,956 | 144,300 | 11,500 | 119,200 | 10.37 | |
1,920 | +4.4 | 1,881 | 145,100 | 3,300 | 100,000 | 30.30 |