52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,329 | 2,204 | 2,236 | -93 | -4.0 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,476 | 1,445 | 1,468 | +23 | +1.6 | 13,400 | |
1,475 | 1,475 | 1,436 | 1,445 | -34 | -2.3 | 19,600 | |
1,478 | 1,479 | 1,461 | 1,479 | -1 | -0.1 | 16,500 | |
1,495 | 1,511 | 1,478 | 1,480 | -45 | -3.0 | 21,400 | |
1,505 | 1,530 | 1,501 | 1,525 | +24 | +1.6 | 19,400 | |
1,489 | 1,503 | 1,481 | 1,501 | +12 | +0.8 | 15,900 | |
1,483 | 1,498 | 1,471 | 1,489 | +5 | +0.3 | 24,800 | |
1,471 | 1,489 | 1,466 | 1,484 | -2 | -0.1 | 25,200 | |
1,485 | 1,497 | 1,469 | 1,486 | +6 | +0.4 | 23,000 | |
1,498 | 1,511 | 1,465 | 1,480 | -17 | -1.1 | 27,300 | |
1,486 | 1,506 | 1,480 | 1,497 | -8 | -0.5 | 30,800 | |
1,508 | 1,527 | 1,471 | 1,505 | -13 | -0.9 | 43,700 | |
1,494 | 1,518 | 1,494 | 1,518 | +24 | +1.6 | 7,400 | |
1,459 | 1,497 | 1,459 | 1,494 | +41 | +2.8 | 16,700 | |
1,449 | 1,457 | 1,435 | 1,453 | +3 | +0.2 | 10,900 | |
1,454 | 1,455 | 1,444 | 1,450 | -1 | -0.1 | 6,000 | |
1,450 | 1,455 | 1,441 | 1,451 | +1 | +0.1 | 11,500 | |
1,446 | 1,453 | 1,430 | 1,450 | +7 | +0.5 | 11,700 | |
1,451 | 1,460 | 1,426 | 1,443 | +5 | +0.3 | 14,000 | |
1,422 | 1,442 | 1,420 | 1,438 | +5 | +0.3 | 14,300 | |
1,440 | 1,445 | 1,421 | 1,433 | +2 | +0.1 | 9,900 | |
1,429 | 1,449 | 1,427 | 1,431 | +10 | +0.7 | 18,900 | |
1,422 | 1,429 | 1,411 | 1,421 | -3 | -0.2 | 4,700 | |
1,400 | 1,433 | 1,400 | 1,424 | +14 | +1.0 | 14,700 | |
1,399 | 1,411 | 1,390 | 1,410 | +11 | +0.8 | 13,500 | |
1,398 | 1,405 | 1,395 | 1,399 | -5 | -0.4 | 2,400 | |
1,396 | 1,405 | 1,396 | 1,404 | +9 | +0.6 | 10,300 | |
1,388 | 1,397 | 1,387 | 1,395 | +4 | +0.3 | 5,000 | |
1,411 | 1,415 | 1,391 | 1,391 | -5 | -0.4 | 8,300 | |
1,390 | 1,410 | 1,386 | 1,396 | - | - | 14,400 |