52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 899 | 756 | 776 | -93 | -10.7 | 91,201 | |
879 | 926 | 803 | 869 | -10 | -1.1 | 80,101 | |
869 | 879 | 699 | 879 | +16 | +1.9 | 103,201 | |
883 | 926 | 839 | 863 | -20 | -2.3 | 63,001 | |
946 | 946 | 866 | 883 | -50 | -5.4 | 64,801 | |
876 | 943 | 866 | 933 | +47 | +5.3 | 97,801 | |
959 | 996 | 873 | 886 | -80 | -8.3 | 59,101 | |
873 | 983 | 856 | 966 | +93 | +10.7 | 72,601 | |
806 | 949 | 803 | 873 | +44 | +5.3 | 80,101 | |
853 | 866 | 799 | 829 | +10 | +1.2 | 63,901 | |
849 | 889 | 783 | 819 | -40 | -4.7 | 66,301 | |
866 | 929 | 843 | 859 | -34 | -3.8 | 83,701 | |
903 | 916 | 866 | 893 | +7 | +0.8 | 60,601 | |
963 | 963 | 833 | 886 | -80 | -8.3 | 82,201 | |
936 | 999 | 896 | 966 | +30 | +3.2 | 75,901 | |
983 | 999 | 909 | 936 | -47 | -4.8 | 72,901 | |
1,026 | 1,073 | 949 | 983 | -20 | -2.0 | 148,802 | |
1,009 | 1,049 | 966 | 1,003 | -6 | -0.6 | 125,101 | |
966 | 1,049 | 959 | 1,009 | +90 | +9.8 | 95,701 | |
1,016 | 1,093 | 899 | 919 | -147 | -13.8 | 108,901 | |
869 | 1,066 | 866 | 1,066 | +213 | +25.0 | 139,801 | |
899 | 916 | 779 | 853 | -30 | -3.4 | 150,902 | |
969 | 976 | 839 | 883 | -86 | -8.9 | 186,002 | |
1,116 | 1,166 | 926 | 969 | -147 | -13.2 | 129,901 | |
1,189 | 1,259 | 1,083 | 1,116 | -67 | -5.7 | 162,002 | |
1,153 | 1,249 | 1,133 | 1,183 | -20 | -1.7 | 96,601 | |
1,249 | 1,296 | 1,093 | 1,203 | -60 | -4.8 | 137,101 | |
1,396 | 1,396 | 1,263 | 1,263 | -136 | -9.7 | 149,102 | |
1,369 | 1,553 | 1,283 | 1,399 | +46 | +3.4 | 600,606 | |
1,129 | 1,366 | 1,106 | 1,353 | - | - | 506,705 |