52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,139 | 1,063 | 1,138 | +72 | +6.8 | 259,503 | |
1,073 | 1,084 | 1,036 | 1,066 | -7 | -0.7 | 168,902 | |
1,009 | 1,133 | 999 | 1,073 | +67 | +6.7 | 166,201 | |
1,039 | 1,039 | 983 | 1,006 | -37 | -3.5 | 89,401 | |
1,006 | 1,049 | 993 | 1,043 | +44 | +4.4 | 105,601 | |
999 | 1,043 | 956 | 999 | +3 | +0.3 | 187,202 | |
1,009 | 1,036 | 986 | 996 | -23 | -2.3 | 143,101 | |
1,023 | 1,066 | 976 | 1,019 | +3 | +0.3 | 112,801 | |
996 | 1,086 | 976 | 1,016 | +27 | +2.7 | 113,101 | |
1,046 | 1,106 | 969 | 989 | -57 | -5.4 | 161,702 | |
1,089 | 1,109 | 989 | 1,046 | -43 | -3.9 | 102,301 | |
1,113 | 1,126 | 1,046 | 1,089 | -34 | -3.0 | 160,802 | |
1,086 | 1,199 | 1,083 | 1,123 | +37 | +3.4 | 172,502 | |
1,039 | 1,113 | 1,039 | 1,086 | +33 | +3.1 | 90,301 | |
1,126 | 1,133 | 1,019 | 1,053 | -100 | -8.7 | 141,601 | |
1,226 | 1,249 | 1,046 | 1,153 | -93 | -7.5 | 111,901 | |
1,176 | 1,299 | 1,149 | 1,246 | +67 | +5.7 | 256,503 | |
1,149 | 1,209 | 1,123 | 1,179 | +43 | +3.8 | 253,503 | |
1,103 | 1,169 | 1,093 | 1,136 | +27 | +2.4 | 260,703 | |
1,079 | 1,116 | 1,063 | 1,109 | +33 | +3.1 | 188,402 | |
1,079 | 1,159 | 1,066 | 1,076 | -3 | -0.3 | 316,203 | |
1,079 | 1,099 | 1,036 | 1,079 | -7 | -0.6 | 184,802 | |
1,063 | 1,089 | 1,056 | 1,086 | +10 | +0.9 | 171,002 | |
1,039 | 1,083 | 1,023 | 1,076 | +50 | +4.9 | 291,903 | |
1,069 | 1,073 | 1,019 | 1,026 | -47 | -4.4 | 222,302 | |
1,029 | 1,073 | 983 | 1,073 | +44 | +4.3 | 357,004 | |
1,089 | 1,109 | 1,009 | 1,029 | -70 | -6.4 | 455,105 | |
1,009 | 1,113 | 999 | 1,099 | +73 | +7.1 | 341,103 | |
1,009 | 1,029 | 989 | 1,026 | +17 | +1.7 | 284,703 | |
956 | 1,013 | 953 | 1,009 | +60 | +6.3 | 247,503 |