52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,149 | 949 | 1,043 | -86 | -7.6 | 265,203 | |
1,199 | 1,209 | 1,129 | 1,129 | -54 | -4.6 | 185,702 | |
1,216 | 1,239 | 1,149 | 1,183 | -23 | -1.9 | 316,203 | |
1,259 | 1,326 | 1,196 | 1,206 | -40 | -3.2 | 224,702 | |
1,433 | 1,473 | 1,206 | 1,246 | -137 | -9.9 | 118,201 | |
1,349 | 1,399 | 1,179 | 1,383 | +34 | +2.5 | 133,501 | |
1,466 | 1,529 | 1,299 | 1,349 | -134 | -9.0 | 140,401 | |
1,539 | 1,569 | 1,456 | 1,483 | -60 | -3.9 | 150,002 | |
1,469 | 1,599 | 1,416 | 1,543 | +77 | +5.3 | 178,202 | |
1,649 | 1,669 | 1,436 | 1,466 | -200 | -12.0 | 191,402 | |
1,609 | 1,699 | 1,549 | 1,666 | +57 | +3.5 | 196,502 | |
1,386 | 1,796 | 1,379 | 1,609 | +223 | +16.1 | 475,805 | |
1,246 | 1,393 | 1,223 | 1,386 | +133 | +10.6 | 375,004 | |
1,233 | 1,333 | 1,173 | 1,253 | -10 | -0.8 | 307,803 | |
1,189 | 1,299 | 1,166 | 1,263 | +80 | +6.8 | 317,403 | |
1,153 | 1,246 | 1,099 | 1,183 | +27 | +2.3 | 213,602 | |
1,179 | 1,183 | 1,133 | 1,156 | -23 | -2.0 | 125,701 | |
1,109 | 1,199 | 1,099 | 1,179 | +66 | +5.9 | 176,402 | |
1,116 | 1,149 | 1,079 | 1,113 | +14 | +1.3 | 127,801 | |
1,163 | 1,216 | 1,066 | 1,099 | -114 | -9.4 | 187,202 | |
1,119 | 1,299 | 1,113 | 1,213 | +94 | +8.4 | 431,404 | |
1,076 | 1,119 | 1,066 | 1,119 | +46 | +4.3 | 112,501 | |
1,039 | 1,113 | 1,019 | 1,073 | +34 | +3.3 | 142,201 | |
1,003 | 1,046 | 959 | 1,039 | +36 | +3.6 | 158,402 | |
1,016 | 1,059 | 993 | 1,003 | -30 | -2.9 | 112,501 | |
1,066 | 1,083 | 1,009 | 1,033 | -16 | -1.5 | 80,401 | |
1,079 | 1,146 | 1,039 | 1,049 | -27 | -2.5 | 110,701 | |
1,126 | 1,126 | 1,036 | 1,076 | -57 | -5.0 | 57,001 | |
1,089 | 1,193 | 1,049 | 1,133 | +50 | +4.6 | 171,602 | |
1,066 | 1,099 | 1,043 | 1,083 | +20 | +1.9 | 149,102 |