52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,396 | 1,319 | 1,331 | -47 | -3.4 | 173,702 | |
1,348 | 1,378 | 1,263 | 1,378 | +24 | +1.8 | 163,202 | |
1,318 | 1,369 | 1,274 | 1,354 | +23 | +1.7 | 223,802 | |
1,251 | 1,338 | 1,251 | 1,331 | +70 | +5.6 | 127,501 | |
1,248 | 1,308 | 1,214 | 1,261 | -25 | -1.9 | 202,802 | |
1,358 | 1,363 | 1,204 | 1,286 | -62 | -4.6 | 363,604 | |
1,379 | 1,383 | 1,289 | 1,348 | -31 | -2.2 | 354,604 | |
1,573 | 1,573 | 1,266 | 1,379 | -197 | -12.5 | 432,904 | |
1,456 | 1,651 | 1,423 | 1,576 | +128 | +8.8 | 303,003 | |
1,488 | 1,499 | 1,408 | 1,448 | -43 | -2.9 | 197,402 | |
1,416 | 1,508 | 1,366 | 1,491 | +85 | +6.0 | 246,302 | |
1,339 | 1,421 | 1,334 | 1,406 | +68 | +5.1 | 199,202 | |
1,383 | 1,431 | 1,329 | 1,338 | -45 | -3.3 | 235,202 | |
1,389 | 1,494 | 1,294 | 1,383 | -5 | -0.4 | 320,103 | |
1,474 | 1,524 | 1,383 | 1,388 | -86 | -5.8 | 329,103 | |
1,478 | 1,596 | 1,371 | 1,474 | -10 | -0.7 | 437,404 | |
1,508 | 1,646 | 1,461 | 1,484 | -4 | -0.3 | 488,705 | |
1,468 | 1,533 | 1,399 | 1,488 | +30 | +2.1 | 496,205 | |
1,364 | 1,538 | 1,364 | 1,458 | +99 | +7.3 | 409,504 | |
1,339 | 1,514 | 1,299 | 1,359 | +30 | +2.3 | 349,503 | |
1,314 | 1,364 | 1,293 | 1,329 | +26 | +2.0 | 188,402 | |
1,273 | 1,349 | 1,239 | 1,303 | +40 | +3.2 | 195,602 | |
1,259 | 1,299 | 1,219 | 1,263 | -1 | -0.1 | 186,002 | |
1,328 | 1,344 | 1,249 | 1,264 | -55 | -4.2 | 229,202 | |
1,238 | 1,328 | 1,219 | 1,319 | +78 | +6.3 | 270,903 | |
1,256 | 1,279 | 1,161 | 1,241 | -10 | -0.8 | 128,101 | |
1,221 | 1,293 | 1,216 | 1,251 | +28 | +2.3 | 180,902 | |
1,288 | 1,299 | 1,188 | 1,223 | -53 | -4.2 | 165,902 | |
1,231 | 1,299 | 1,216 | 1,276 | +42 | +3.4 | 227,702 | |
1,146 | 1,254 | 1,128 | 1,234 | +96 | +8.4 | 255,603 |