52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,163 | 969 | 1,063 | -23 | -2.1 | 396,004 | |
959 | 1,133 | 933 | 1,086 | +123 | +12.8 | 496,505 | |
903 | 999 | 896 | 963 | +67 | +7.5 | 210,902 | |
889 | 899 | 853 | 896 | +10 | +1.1 | 65,401 | |
903 | 916 | 866 | 886 | -13 | -1.4 | 117,301 | |
869 | 916 | 839 | 899 | +33 | +3.8 | 117,001 | |
899 | 929 | 856 | 866 | -33 | -3.7 | 68,401 | |
873 | 1,099 | 866 | 899 | +23 | +2.6 | 229,202 | |
849 | 916 | 836 | 876 | +27 | +3.2 | 129,301 | |
833 | 876 | 826 | 849 | +23 | +2.8 | 83,101 | |
856 | 883 | 786 | 826 | -53 | -6.0 | 252,603 | |
843 | 916 | 839 | 879 | +40 | +4.8 | 135,001 | |
833 | 866 | 813 | 839 | +6 | +0.7 | 72,901 | |
813 | 873 | 799 | 833 | +4 | +0.5 | 89,401 | |
759 | 856 | 749 | 829 | +60 | +7.8 | 131,101 | |
759 | 819 | 743 | 769 | +10 | +1.3 | 116,101 | |
729 | 819 | 719 | 759 | +40 | +5.6 | 70,801 | |
733 | 743 | 666 | 719 | -24 | -3.2 | 185,702 | |
713 | 769 | 673 | 743 | +27 | +3.8 | 130,501 | |
766 | 766 | 713 | 716 | -50 | -6.5 | 110,101 | |
709 | 793 | 679 | 766 | +43 | +5.9 | 121,201 | |
766 | 783 | 719 | 723 | -40 | -5.2 | 100,801 | |
786 | 826 | 756 | 763 | -23 | -2.9 | 75,901 | |
846 | 846 | 733 | 786 | -13 | -1.6 | 153,002 | |
773 | 833 | 749 | 799 | +30 | +3.9 | 81,901 | |
779 | 826 | 749 | 769 | -27 | -3.4 | 63,301 | |
833 | 889 | 796 | 796 | -33 | -4.0 | 92,401 | |
786 | 883 | 723 | 829 | +43 | +5.5 | 82,201 | |
773 | 846 | 706 | 786 | -27 | -3.3 | 75,001 | |
773 | 836 | 729 | 813 | +37 | +4.8 | 93,001 |