52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369 | 2,413 | 2,352 | 2,372 | -24 | -1.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,631 | 1,476 | 1,501 | -107 | -6.7 | 101,101 | |
1,588 | 1,649 | 1,513 | 1,608 | +20 | +1.3 | 231,902 | |
1,539 | 1,618 | 1,489 | 1,588 | +49 | +3.2 | 173,702 | |
1,503 | 1,599 | 1,503 | 1,539 | +40 | +2.7 | 93,901 | |
1,436 | 1,538 | 1,419 | 1,499 | +66 | +4.6 | 127,801 | |
1,429 | 1,451 | 1,386 | 1,433 | +4 | +0.3 | 145,201 | |
1,399 | 1,474 | 1,398 | 1,429 | +31 | +2.2 | 87,301 | |
1,451 | 1,473 | 1,394 | 1,398 | -51 | -3.5 | 103,201 | |
1,466 | 1,483 | 1,433 | 1,449 | +6 | +0.4 | 139,801 | |
1,433 | 1,481 | 1,433 | 1,443 | -8 | -0.6 | 68,401 | |
1,484 | 1,484 | 1,416 | 1,451 | -30 | -2.0 | 95,401 | |
1,476 | 1,513 | 1,461 | 1,481 | +13 | +0.9 | 115,801 | |
1,489 | 1,516 | 1,451 | 1,468 | -10 | -0.7 | 94,501 | |
1,499 | 1,519 | 1,454 | 1,478 | -43 | -2.8 | 65,101 | |
1,494 | 1,526 | 1,366 | 1,521 | +27 | +1.8 | 340,203 | |
1,466 | 1,549 | 1,408 | 1,494 | +28 | +1.9 | 119,701 | |
1,518 | 1,543 | 1,451 | 1,466 | -30 | -2.0 | 160,202 | |
1,458 | 1,526 | 1,441 | 1,496 | +38 | +2.6 | 121,501 | |
1,441 | 1,524 | 1,426 | 1,458 | -3 | -0.2 | 102,001 | |
1,366 | 1,511 | 1,336 | 1,461 | +98 | +7.2 | 189,002 | |
1,313 | 1,439 | 1,066 | 1,363 | +27 | +2.0 | 272,103 | |
1,433 | 1,456 | 1,314 | 1,336 | -100 | -7.0 | 122,401 | |
1,473 | 1,493 | 1,393 | 1,436 | -37 | -2.5 | 104,401 | |
1,444 | 1,496 | 1,429 | 1,473 | +39 | +2.7 | 138,001 | |
1,366 | 1,449 | 1,349 | 1,434 | +66 | +4.8 | 102,901 | |
1,333 | 1,374 | 1,316 | 1,368 | +35 | +2.6 | 131,401 | |
1,296 | 1,383 | 1,266 | 1,333 | +29 | +2.2 | 133,201 | |
1,396 | 1,396 | 1,269 | 1,304 | -94 | -6.7 | 141,001 | |
1,389 | 1,421 | 1,351 | 1,398 | +12 | +0.9 | 184,502 | |
1,329 | 1,399 | 1,329 | 1,386 | +55 | +4.1 | 100,501 |