38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.0 | 2,343.0 | 2,291.0 | 2,333.0 | +12.0 | +0.5 | 1,406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629.9 | 691.6 | 619.3 | 637.3 | +17.0 | +2.7 | 15,560,256 | |
597.6 | 637.3 | 596.3 | 620.3 | +17.7 | +2.9 | 16,057,361 | |
691.6 | 696.6 | 535.6 | 602.6 | -89.0 | -12.9 | 20,945,609 | |
726.6 | 758.3 | 627.3 | 691.6 | -25.0 | -3.5 | 15,461,255 | |
816.6 | 816.6 | 683.3 | 716.6 | -78.3 | -9.9 | 12,046,320 | |
678.3 | 874.9 | 669.9 | 794.9 | +103.3 | +14.9 | 14,955,450 | |
831.6 | 844.9 | 615.6 | 691.6 | -86.7 | -11.1 | 18,027,180 | |
1,006.6 | 1,009.9 | 653.3 | 778.3 | -215.0 | -21.6 | 21,020,610 | |
1,036.6 | 1,059.9 | 933.3 | 993.3 | -60.0 | -5.7 | 15,640,956 | |
1,006.6 | 1,079.9 | 1,006.6 | 1,053.3 | +30.0 | +2.9 | 10,172,502 | |
923.3 | 1,039.9 | 871.6 | 1,023.3 | +100.0 | +10.8 | 21,482,015 | |
876.6 | 948.3 | 849.9 | 923.3 | +60.0 | +7.0 | 13,231,632 | |
916.6 | 916.6 | 834.9 | 863.3 | -51.6 | -5.6 | 11,728,317 | |
944.9 | 994.9 | 819.9 | 914.9 | -26.7 | -2.8 | 24,790,748 | |
918.3 | 946.6 | 813.3 | 941.6 | -1.7 | -0.2 | 10,905,109 | |
973.3 | 1,019.9 | 923.3 | 943.3 | -16.6 | -1.7 | 12,565,626 | |
1,029.9 | 1,103.3 | 839.9 | 959.9 | -110.0 | -10.3 | 18,241,382 | |
1,103.3 | 1,176.6 | 1,046.6 | 1,069.9 | -30.0 | -2.7 | 11,425,014 | |
1,096.6 | 1,099.9 | 979.9 | 1,099.9 | -6.7 | -0.6 | 11,469,115 | |
934.9 | 1,109.9 | 934.9 | 1,106.6 | +173.3 | +18.6 | 16,005,160 | |
929.9 | 949.9 | 879.9 | 933.3 | +5.0 | +0.5 | 8,732,487 | |
889.9 | 986.6 | 853.3 | 928.3 | +46.7 | +5.3 | 17,576,876 | |
938.3 | 941.6 | 873.3 | 881.6 | -56.7 | -6.0 | 10,603,906 | |
868.3 | 943.3 | 849.9 | 938.3 | +65.0 | +7.4 | 10,755,108 | |
794.9 | 891.6 | 751.6 | 873.3 | +78.4 | +9.9 | 13,772,238 | |
796.6 | 803.3 | 723.3 | 794.9 | 0.0 | 0.0 | 16,009,960 | |
714.9 | 796.6 | 686.6 | 794.9 | +78.3 | +10.9 | 12,394,624 | |
769.9 | 774.9 | 664.9 | 716.6 | -50.0 | -6.5 | 8,348,783 | |
733.3 | 769.9 | 691.6 | 766.6 | +33.3 | +4.5 | 11,174,512 | |
711.6 | 749.9 | 678.3 | 733.3 | +23.4 | +3.3 | 12,896,529 |