![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434.0 | 2,461.0 | 2,422.5 | 2,438.5 | +24.0 | +1.0 | 846,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,387.0 | 2,437.0 | 2,354.5 | 2,414.5 | +31.5 | +1.3 | 899,900 | |
2,472.5 | 2,472.5 | 2,383.0 | 2,383.0 | -97.5 | -3.9 | 1,127,200 | |
2,488.0 | 2,504.0 | 2,459.5 | 2,480.5 | -38.5 | -1.5 | 662,300 | |
2,490.0 | 2,549.0 | 2,473.5 | 2,519.0 | +56.5 | +2.3 | 1,195,800 | |
2,416.5 | 2,464.5 | 2,410.5 | 2,462.5 | +21.5 | +0.9 | 587,200 | |
2,381.5 | 2,443.0 | 2,373.0 | 2,441.0 | +81.0 | +3.4 | 962,600 | |
2,358.0 | 2,373.5 | 2,341.5 | 2,360.0 | +23.5 | +1.0 | 566,900 | |
2,387.5 | 2,389.0 | 2,329.5 | 2,336.5 | -28.0 | -1.2 | 832,200 | |
2,330.5 | 2,379.0 | 2,326.0 | 2,364.5 | +53.5 | +2.3 | 936,600 | |
2,274.0 | 2,312.0 | 2,272.5 | 2,311.0 | +48.5 | +2.1 | 962,400 | |
2,250.0 | 2,283.0 | 2,228.5 | 2,262.5 | +6.5 | +0.3 | 829,900 | |
2,251.0 | 2,270.0 | 2,227.5 | 2,256.0 | +11.0 | +0.5 | 788,500 | |
2,230.0 | 2,251.0 | 2,201.5 | 2,245.0 | +45.0 | +2.0 | 1,030,300 | |
2,233.0 | 2,238.0 | 2,186.0 | 2,200.0 | -33.0 | -1.5 | 806,800 | |
2,245.0 | 2,265.0 | 2,233.0 | 2,233.0 | +9.0 | +0.4 | 879,200 | |
2,203.0 | 2,238.0 | 2,203.0 | 2,224.0 | +5.5 | +0.2 | 835,800 | |
2,200.0 | 2,228.5 | 2,199.0 | 2,218.5 | +9.5 | +0.4 | 838,600 | |
2,221.0 | 2,234.5 | 2,199.0 | 2,209.0 | -5.0 | -0.2 | 894,900 | |
2,270.0 | 2,276.0 | 2,208.5 | 2,214.0 | -54.5 | -2.4 | 1,667,300 | |
2,203.0 | 2,269.5 | 2,200.5 | 2,268.5 | +72.0 | +3.3 | 2,652,300 | |
2,130.5 | 2,205.0 | 2,110.0 | 2,196.5 | -184.0 | -7.7 | 4,602,700 | |
2,400.0 | 2,436.0 | 2,375.5 | 2,380.5 | +17.5 | +0.7 | 1,160,600 | |
2,312.5 | 2,378.5 | 2,304.5 | 2,363.0 | +76.0 | +3.3 | 880,800 | |
2,289.0 | 2,320.0 | 2,276.0 | 2,287.0 | -6.5 | -0.3 | 1,266,300 | |
2,300.0 | 2,326.5 | 2,270.5 | 2,293.5 | -46.5 | -2.0 | 736,700 | |
2,335.0 | 2,355.5 | 2,310.5 | 2,340.0 | -6.5 | -0.3 | 498,300 | |
2,340.0 | 2,354.5 | 2,335.5 | 2,346.5 | +11.0 | +0.5 | 460,600 | |
2,339.5 | 2,353.0 | 2,318.5 | 2,335.5 | +13.0 | +0.6 | 652,300 | |
2,268.0 | 2,346.5 | 2,265.5 | 2,322.5 | +47.5 | +2.1 | 877,700 |