37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.0 | 2,352.5 | 2,306.5 | 2,332.5 | -29.0 | -1.2 | 426,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.9 | 1,904.6 | 1,886.3 | 1,896.6 | +7.7 | +0.4 | 357,604 | |
1,889.9 | 1,895.6 | 1,876.6 | 1,888.9 | -6.4 | -0.3 | 371,404 | |
1,876.6 | 1,905.3 | 1,876.6 | 1,895.3 | -5.6 | -0.3 | 419,104 | |
1,928.3 | 1,929.3 | 1,868.6 | 1,900.9 | -25.7 | -1.3 | 671,407 | |
1,933.6 | 1,941.6 | 1,921.3 | 1,926.6 | +13.7 | +0.7 | 375,004 | |
1,932.9 | 1,940.6 | 1,906.6 | 1,912.9 | -23.7 | -1.2 | 667,207 | |
1,970.6 | 1,974.6 | 1,934.9 | 1,936.6 | -46.0 | -2.3 | 582,906 | |
1,999.3 | 2,011.9 | 1,981.6 | 1,982.6 | -24.0 | -1.2 | 602,406 | |
2,021.9 | 2,028.9 | 1,992.6 | 2,006.6 | -15.0 | -0.7 | 514,205 | |
2,013.3 | 2,028.3 | 2,001.6 | 2,021.6 | +16.0 | +0.8 | 669,307 | |
2,000.3 | 2,024.3 | 2,000.3 | 2,005.6 | +1.0 | 0.0 | 626,106 | |
1,955.9 | 2,010.9 | 1,955.9 | 2,004.6 | +25.3 | +1.3 | 768,908 | |
1,946.6 | 1,990.3 | 1,943.9 | 1,979.3 | +30.0 | +1.5 | 842,108 | |
1,956.9 | 1,966.6 | 1,946.3 | 1,949.3 | -4.0 | -0.2 | 378,304 | |
1,983.3 | 1,984.3 | 1,948.9 | 1,953.3 | -27.0 | -1.4 | 666,307 | |
1,974.9 | 1,992.3 | 1,963.9 | 1,980.3 | -3.3 | -0.2 | 1,150,512 | |
2,014.6 | 2,016.6 | 1,952.3 | 1,983.6 | -33.7 | -1.7 | 1,966,220 | |
1,999.9 | 2,039.6 | 1,966.9 | 2,017.3 | -88.3 | -4.2 | 2,450,425 | |
2,087.9 | 2,116.6 | 2,082.6 | 2,105.6 | +19.7 | +0.9 | 942,909 | |
2,020.9 | 2,089.6 | 2,017.6 | 2,085.9 | +66.0 | +3.3 | 679,207 | |
2,033.3 | 2,048.9 | 2,016.6 | 2,019.9 | -21.0 | -1.0 | 491,105 | |
2,076.9 | 2,083.6 | 2,036.9 | 2,040.9 | -40.4 | -1.9 | 853,209 | |
2,095.6 | 2,107.6 | 2,081.3 | 2,081.3 | -21.6 | -1.0 | 484,505 | |
2,118.9 | 2,123.6 | 2,076.6 | 2,102.9 | -34.7 | -1.6 | 766,508 | |
2,148.6 | 2,150.9 | 2,123.3 | 2,137.6 | -14.7 | -0.7 | 630,306 | |
2,160.9 | 2,172.3 | 2,140.6 | 2,152.3 | -2.3 | -0.1 | 386,404 | |
2,130.9 | 2,160.9 | 2,130.9 | 2,154.6 | +24.3 | +1.1 | 506,105 | |
2,126.3 | 2,157.3 | 2,119.9 | 2,130.3 | +14.7 | +0.7 | 465,305 | |
2,167.3 | 2,171.6 | 2,102.3 | 2,115.6 | -53.0 | -2.4 | 674,407 | |
2,176.3 | 2,197.9 | 2,164.6 | 2,168.6 | -25.7 | -1.2 | 374,404 |