37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,425.0 | 2,335.0 | 2,336.0 | +3.5 | +0.2 | 1,869,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,429.0 | 2,306.5 | 2,332.5 | -112.5 | -4.6 | 2,465,400 | |
2,507.5 | 2,545.0 | 2,410.5 | 2,445.0 | -65.0 | -2.6 | 2,733,100 | |
2,594.0 | 2,605.5 | 2,436.0 | 2,510.0 | -93.5 | -3.6 | 4,732,800 | |
2,577.0 | 2,616.0 | 2,527.5 | 2,603.5 | +29.0 | +1.1 | 2,802,400 | |
2,601.0 | 2,609.5 | 2,550.0 | 2,574.5 | +23.5 | +0.9 | 2,019,700 | |
2,468.0 | 2,565.0 | 2,433.5 | 2,551.0 | +123.0 | +5.1 | 3,693,300 | |
2,345.0 | 2,442.0 | 2,308.0 | 2,428.0 | +66.0 | +2.8 | 3,502,600 | |
2,433.3 | 2,473.3 | 2,325.0 | 2,362.0 | -34.9 | -1.5 | 7,197,445 | |
2,340.3 | 2,467.9 | 2,327.3 | 2,396.9 | +56.6 | +2.4 | 4,712,747 | |
2,282.3 | 2,359.6 | 2,208.6 | 2,340.3 | +58.0 | +2.5 | 4,861,249 | |
2,328.3 | 2,348.9 | 2,247.6 | 2,282.3 | -46.0 | -2.0 | 3,209,732 | |
2,306.6 | 2,389.9 | 2,306.6 | 2,328.3 | +18.7 | +0.8 | 2,952,330 | |
2,209.9 | 2,318.9 | 2,201.3 | 2,309.6 | +102.3 | +4.6 | 2,657,727 | |
2,205.6 | 2,243.3 | 2,168.6 | 2,207.3 | +10.7 | +0.5 | 3,020,130 | |
2,177.3 | 2,255.9 | 2,172.9 | 2,196.6 | +30.0 | +1.4 | 2,641,526 | |
2,143.3 | 2,200.9 | 2,110.6 | 2,166.6 | +6.0 | +0.3 | 1,115,711 | |
2,116.6 | 2,229.9 | 2,091.9 | 2,160.6 | +73.3 | +3.5 | 5,273,153 | |
2,029.6 | 2,092.9 | 2,006.6 | 2,087.3 | +52.4 | +2.6 | 2,531,125 | |
2,125.6 | 2,157.9 | 2,008.9 | 2,034.9 | -100.7 | -4.7 | 2,103,621 | |
2,110.6 | 2,176.6 | 2,103.9 | 2,135.6 | +13.0 | +0.6 | 2,400,624 | |
2,128.3 | 2,164.6 | 2,106.3 | 2,122.6 | +7.3 | +0.3 | 2,155,822 | |
2,114.6 | 2,141.6 | 2,099.6 | 2,115.3 | +1.7 | +0.1 | 1,420,514 | |
2,047.6 | 2,197.6 | 2,038.3 | 2,113.6 | +66.3 | +3.2 | 3,939,039 | |
2,056.3 | 2,056.6 | 2,007.3 | 2,047.3 | +12.0 | +0.6 | 1,966,520 | |
1,953.3 | 2,049.9 | 1,939.9 | 2,035.3 | +86.4 | +4.4 | 2,117,721 | |
1,902.9 | 1,950.9 | 1,884.9 | 1,948.9 | +60.0 | +3.2 | 2,009,420 | |
1,932.9 | 1,941.6 | 1,868.6 | 1,888.9 | -47.7 | -2.5 | 2,504,125 | |
2,013.3 | 2,028.9 | 1,934.9 | 1,936.6 | -69.0 | -3.4 | 2,368,824 | |
1,983.3 | 2,024.3 | 1,943.9 | 2,005.6 | +25.3 | +1.3 | 3,281,733 |