37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,383.5 | 2,335.0 | 2,336.0 | -32.5 | -1.4 | 393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111.9 | 2,146.9 | 2,110.9 | 2,146.9 | +35.3 | +1.7 | 405,304 | |
2,104.3 | 2,114.9 | 2,100.6 | 2,111.6 | +28.3 | +1.4 | 494,105 | |
2,043.3 | 2,085.3 | 2,038.3 | 2,083.3 | +12.4 | +0.6 | 411,904 | |
2,049.9 | 2,074.9 | 2,043.3 | 2,070.9 | +12.0 | +0.6 | 380,104 | |
2,052.3 | 2,069.3 | 2,047.3 | 2,058.9 | +0.3 | 0.0 | 517,505 | |
2,080.3 | 2,080.3 | 2,044.6 | 2,058.6 | -26.3 | -1.3 | 628,806 | |
2,095.3 | 2,099.6 | 2,073.6 | 2,084.9 | 0.0 | 0.0 | 524,705 | |
2,097.9 | 2,109.3 | 2,080.6 | 2,084.9 | -13.0 | -0.6 | 363,904 | |
2,119.6 | 2,126.9 | 2,097.6 | 2,097.9 | -28.4 | -1.3 | 290,703 | |
2,122.3 | 2,129.9 | 2,110.6 | 2,126.3 | +15.7 | +0.7 | 347,703 | |
2,085.3 | 2,118.3 | 2,085.3 | 2,110.6 | +31.3 | +1.5 | 453,605 | |
2,090.9 | 2,100.9 | 2,077.3 | 2,079.3 | -27.3 | -1.3 | 482,405 | |
2,118.9 | 2,131.6 | 2,106.6 | 2,106.6 | -2.3 | -0.1 | 393,904 | |
2,120.3 | 2,136.6 | 2,106.3 | 2,108.9 | +11.0 | +0.5 | 736,507 | |
2,100.3 | 2,115.3 | 2,088.9 | 2,097.9 | +1.6 | +0.1 | 457,205 | |
2,093.6 | 2,106.9 | 2,080.9 | 2,096.3 | +2.0 | +0.1 | 483,005 | |
2,082.6 | 2,106.9 | 2,063.3 | 2,094.3 | -2.6 | -0.1 | 612,006 | |
2,108.9 | 2,108.9 | 2,092.9 | 2,096.9 | -11.4 | -0.5 | 513,005 | |
2,104.3 | 2,123.6 | 2,097.3 | 2,108.3 | -11.0 | -0.5 | 585,006 | |
2,154.9 | 2,158.9 | 2,118.3 | 2,119.3 | -55.0 | -2.5 | 795,308 | |
2,155.6 | 2,177.9 | 2,155.6 | 2,174.3 | +34.4 | +1.6 | 605,106 | |
2,166.6 | 2,166.9 | 2,129.9 | 2,139.9 | -34.0 | -1.6 | 907,209 | |
2,173.9 | 2,184.6 | 2,149.9 | 2,173.9 | +12.3 | +0.6 | 1,125,011 | |
2,116.6 | 2,240.9 | 2,103.9 | 2,161.6 | +107.7 | +5.2 | 3,121,231 | |
2,071.6 | 2,071.6 | 2,036.9 | 2,053.9 | -12.0 | -0.6 | 867,009 | |
2,067.3 | 2,072.6 | 2,044.9 | 2,065.9 | +10.6 | +0.5 | 633,906 | |
2,073.3 | 2,079.9 | 2,045.9 | 2,055.3 | -16.0 | -0.8 | 696,307 | |
2,077.9 | 2,086.3 | 2,064.6 | 2,071.3 | +12.0 | +0.6 | 729,607 | |
2,036.6 | 2,065.6 | 2,031.3 | 2,059.3 | +22.7 | +1.1 | 747,307 | |
2,020.3 | 2,037.6 | 2,015.3 | 2,036.6 | +5.0 | +0.2 | 450,605 |