37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365.0 | 2,383.5 | 2,335.0 | 2,336.0 | -32.5 | -1.4 | 393,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869.9 | 1,876.6 | 1,836.6 | 1,869.9 | +30.0 | +1.6 | 729,307 | |
1,849.9 | 1,869.9 | 1,833.3 | 1,839.9 | -26.7 | -1.4 | 591,006 | |
1,856.6 | 1,869.9 | 1,843.3 | 1,866.6 | +10.0 | +0.5 | 558,906 | |
1,813.3 | 1,859.9 | 1,813.3 | 1,856.6 | +23.3 | +1.3 | 774,008 | |
1,843.3 | 1,849.9 | 1,826.6 | 1,833.3 | -6.6 | -0.4 | 298,203 | |
1,863.3 | 1,863.3 | 1,823.3 | 1,839.9 | -36.7 | -2.0 | 547,505 | |
1,853.3 | 1,883.3 | 1,853.3 | 1,876.6 | +3.3 | +0.2 | 452,705 | |
1,876.6 | 1,883.3 | 1,863.3 | 1,873.3 | -26.6 | -1.4 | 463,205 | |
1,876.6 | 1,906.6 | 1,876.6 | 1,899.9 | +23.3 | +1.2 | 371,704 | |
1,873.3 | 1,886.6 | 1,869.9 | 1,876.6 | 0.0 | 0.0 | 547,805 | |
1,859.9 | 1,879.9 | 1,859.9 | 1,876.6 | +10.0 | +0.5 | 444,904 | |
1,853.3 | 1,869.9 | 1,846.6 | 1,866.6 | +30.0 | +1.6 | 425,104 | |
1,829.9 | 1,836.6 | 1,813.3 | 1,836.6 | +26.7 | +1.5 | 548,705 | |
1,843.3 | 1,846.6 | 1,803.3 | 1,809.9 | -26.7 | -1.5 | 613,206 | |
1,899.9 | 1,899.9 | 1,819.9 | 1,836.6 | -63.3 | -3.3 | 1,046,110 | |
1,866.6 | 1,906.6 | 1,856.6 | 1,899.9 | +23.3 | +1.2 | 766,508 | |
1,863.3 | 1,876.6 | 1,846.6 | 1,876.6 | -3.3 | -0.2 | 948,009 | |
1,853.3 | 1,883.3 | 1,849.9 | 1,879.9 | +26.6 | +1.4 | 2,335,223 | |
1,896.6 | 1,899.9 | 1,849.9 | 1,853.3 | -43.3 | -2.3 | 1,310,713 | |
1,909.9 | 1,913.3 | 1,893.3 | 1,896.6 | -13.3 | -0.7 | 515,705 | |
1,899.9 | 1,916.6 | 1,889.9 | 1,909.9 | +16.6 | +0.9 | 717,907 | |
1,889.9 | 1,896.6 | 1,866.6 | 1,893.3 | +6.7 | +0.4 | 1,440,914 | |
1,913.3 | 1,913.3 | 1,886.6 | 1,886.6 | +6.7 | +0.4 | 724,807 | |
1,883.3 | 1,883.3 | 1,863.3 | 1,879.9 | -3.4 | -0.2 | 541,505 | |
1,859.9 | 1,883.3 | 1,849.9 | 1,883.3 | +50.0 | +2.7 | 563,106 | |
1,849.9 | 1,856.6 | 1,826.6 | 1,833.3 | -13.3 | -0.7 | 618,906 | |
1,846.6 | 1,856.6 | 1,833.3 | 1,846.6 | +3.3 | +0.2 | 903,009 | |
1,869.9 | 1,876.6 | 1,843.3 | 1,843.3 | -23.3 | -1.2 | 591,306 | |
1,873.3 | 1,886.6 | 1,866.6 | 1,866.6 | 0.0 | 0.0 | 562,206 | |
1,859.9 | 1,873.3 | 1,853.3 | 1,866.6 | - | - | 469,805 |