37,899.43 | +270.95 | 156.07 | +0.45 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.72% | 0.28% | -0.98% | 0.27% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320.5 | 2,323.0 | 2,290.5 | 2,312.5 | -23.5 | -1.0 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.6 | 1,929.9 | 1,913.3 | 1,929.9 | +6.6 | +0.3 | 371,404 | |
1,933.3 | 1,939.9 | 1,913.3 | 1,923.3 | -16.6 | -0.9 | 519,005 | |
1,949.9 | 1,953.3 | 1,933.3 | 1,939.9 | 0.0 | 0.0 | 320,703 | |
1,936.6 | 1,939.9 | 1,916.6 | 1,939.9 | +20.0 | +1.0 | 593,406 | |
1,936.6 | 1,939.9 | 1,909.9 | 1,919.9 | -6.7 | -0.3 | 645,306 | |
1,929.9 | 1,939.9 | 1,913.3 | 1,926.6 | -10.0 | -0.5 | 353,704 | |
1,936.6 | 1,946.6 | 1,919.9 | 1,936.6 | -16.7 | -0.9 | 492,005 | |
1,949.9 | 1,953.3 | 1,943.3 | 1,953.3 | +3.4 | +0.2 | 351,304 | |
1,959.9 | 1,959.9 | 1,933.3 | 1,949.9 | -10.0 | -0.5 | 321,903 | |
1,956.6 | 1,976.6 | 1,946.6 | 1,959.9 | +16.6 | +0.9 | 490,205 | |
1,943.3 | 1,959.9 | 1,939.9 | 1,943.3 | -6.6 | -0.3 | 329,703 | |
1,983.3 | 1,983.3 | 1,943.3 | 1,949.9 | -33.4 | -1.7 | 449,704 | |
1,969.9 | 1,983.3 | 1,953.3 | 1,983.3 | +26.7 | +1.4 | 444,304 | |
1,969.9 | 1,969.9 | 1,946.6 | 1,956.6 | -3.3 | -0.2 | 362,404 | |
1,963.3 | 1,973.3 | 1,953.3 | 1,959.9 | +16.6 | +0.9 | 636,906 | |
1,929.9 | 1,953.3 | 1,923.3 | 1,943.3 | +3.4 | +0.2 | 422,704 | |
1,913.3 | 1,956.6 | 1,906.6 | 1,939.9 | +43.3 | +2.3 | 648,906 | |
1,869.9 | 1,903.3 | 1,866.6 | 1,896.6 | +36.7 | +2.0 | 753,608 | |
1,843.3 | 1,866.6 | 1,839.9 | 1,859.9 | +16.6 | +0.9 | 540,905 | |
1,866.6 | 1,869.9 | 1,843.3 | 1,843.3 | -26.6 | -1.4 | 730,207 | |
1,873.3 | 1,879.9 | 1,846.6 | 1,869.9 | -36.7 | -1.9 | 1,016,710 | |
1,956.6 | 1,959.9 | 1,899.9 | 1,906.6 | -3.3 | -0.2 | 1,119,611 | |
1,886.6 | 1,919.9 | 1,876.6 | 1,909.9 | +30.0 | +1.6 | 823,508 | |
1,896.6 | 1,899.9 | 1,873.3 | 1,879.9 | -16.7 | -0.9 | 610,506 | |
1,893.3 | 1,903.3 | 1,873.3 | 1,896.6 | +23.3 | +1.2 | 484,505 | |
1,899.9 | 1,899.9 | 1,863.3 | 1,873.3 | -33.3 | -1.7 | 408,004 | |
1,889.9 | 1,909.9 | 1,876.6 | 1,906.6 | +20.0 | +1.1 | 624,006 | |
1,873.3 | 1,886.6 | 1,856.6 | 1,886.6 | +13.3 | +0.7 | 220,202 | |
1,879.9 | 1,899.9 | 1,866.6 | 1,873.3 | -10.0 | -0.5 | 531,005 | |
1,879.9 | 1,893.3 | 1,869.9 | 1,883.3 | +16.7 | +0.9 | 457,205 |